Investment
Features
FeesSafety
Academy
More
Pluang+
|
Home/Explore/ID Market Price/Stocks/GRPH
Asset icon - trade crypto, stocks, and gold on Pluang

Griptha Putra Persada Tbk. (GRPH) Share Price Today

OverviewFinancialsFundamentalsCorp ActionCompare
24H
1W
1M
3M
YTD
1Y
5Y

About Griptha Putra Persada Tbk.

Hotels, Resorts & Cruise Lines

PT Griptha Putra Persada Tbk (the Company), was established based on Notarial Deed No. 26 dated April 14, 2010 of Drs. Ika Slamet Riyono, S.H., notary in Kudus. The Company started its commercial operation in July 1, 2015. The Company’s immediate parent company is PT Mulia Jaya Palma and the ultimate controlling shareholder of the Company is Samuel Jeffrey Christiawan Soegeng.

Shareholders
PT Mulia Jaya Palma (C)
70.24%
Share Ownership of <5 - Scripless
29.76%
Share Ownership of <5 - Scrip
-
Treasury Stock
-
Directors and Commissioners
Director
Edwin Leonardo
Oei, Selima Ivena Wijaya
Commissioner
Anita
Ewert Yapius
Company History
Listing Date
18 January 2024
IPO Price
Rp103
IPO Shares
200,000,000
IPO Amount
Rp5B
Address
Address: Jl. AKBP R. Agil Kusumadya No.100, Jati Wetan, Kec. Jati, Kab. Kudus, Jawa Tengah 59346
Phone: (0291) 438 449
Fax: E-mail
Website: www.griptha.com

News

18 Jun 2026 | 8:08 AM

Rupst grph setujui tak bagikan dividen

1 Apr 2026 | 3:07 AM

Perkuat investasi, mulia jaya palma borong 6 juta saham grph

27 Mar 2026 | 7:23 AM

Mulia jaya palma kurangi kepemilikan saham grph

6 Jan 2026 | 9:17 AM

Waspada, grph bongkar modus penipuan job scam yang catut nama perseroan

14 Aug 2025 | 1:07 AM

Bei cermati pergerakan 4 saham ini

23 May 2025 | 2:22 AM

Gripatha (grph) racik strategi dan renca kerja guna tingkatkan kinerja 2025

6 May 2025 | 9:32 AM

Griptha putra persada sudah gunakan semua dana ipo

21 Mar 2025 | 8:59 AM

Griptha putra persada raih pendapatan rp29,06 miliar hingga desember

7 Jan 2025 | 6:42 AM

Griptha putra persada (grph) sudah gunakan dana ipo sebesar rp17,52 miliar

Frequently Asked Questions

Yes. Indonesian Stocks (by PT Sarana Santosa Sejati as a Level-II Institutional Security Brokers Marketing Partner, in collaboration with PT Pluang Maju Sekuritas as a Securities Company) are licensed and supervised by OJK.
The trading hours starts from 09.00-11.30 WIB and will continue at 14.00-16.00 WIB. Trading hours are closed during Saturday, Sunday, and Public Holiday. You can only trade Indonesian Stocks during trading hours. You can check any changes or updates at Indonesian Stock Exchange official website.
Pluang by PT Sarana Santosa Sejati charges 0% transaction fees for buy and sell transactions.

Key Stats

  • Market Cap
    58B
  • Volume
    893.8K
  • Lot
    8.94K
  • Turnover
    53.13M
  • Average
    59.44
  • Value
    53.13M
  • IEP
    59
  • IEV
    1

Track GRPH share price today on Pluang, updated in real time with live charts and market data. Griptha Putra Persada Tbk. (GRPH) has a market capitalization of 58B, with a total value of 53.13M traded over the period. The stock recorded a trading volume of 893.8K shares (or 8.94K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 59.44, while the total turnover reaches 53.13M, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 59 and IEV (Indicative Equilibrium Volume) at 1 shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward GRPH on the Indonesia Stock Exchange (IDX). Buy and sell GRPH shares on Pluang with real-time market data — safe and OJK-regulated.