Investment
Features
FeesSafety
Academy
More
Pluang+
Asset icon - trade crypto, stocks, and gold on Pluang

Kedaung Indah Can Tbk (KICI) Share Price Today

24H
1W
1M
3M
YTD
1Y
5Y

Key Stats

  • Market Cap
    53.54B
  • Volume
    601.1K
  • Lot
    6.01K
  • Turnover
    113.56M
  • Average
    188.92
  • Value
    113.56M
  • IEP
    193
  • IEV
    5

Track KICI share price today on Pluang, updated in real time with live charts and market data. Kedaung Indah Can Tbk (KICI) has a market capitalization of 53.54B, with a total value of 113.56M traded over the period. The stock recorded a trading volume of 601.1K shares (or 6.01K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 188.92, while the total turnover reaches 113.56M, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 193 and IEV (Indicative Equilibrium Volume) at 5 shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward KICI on the Indonesia Stock Exchange (IDX). Buy and sell KICI shares on Pluang with real-time market data — safe and OJK-regulated.

About Kedaung Indah Can Tbk

PT Kedaung Indah Can Tbk (the Company) was established within the framework of the Domestic Capital Investment Law No. 6 year 1968 as amended by Law No. 12 year 1970, based on Notarial Deed No. 37, dated January 11, 1974 of Julian Nimrod Siregar Gelar Mangaradja Namora, S.H., notary in Jakarta. The Company produces Cans and Enamel kitchenware. The company`s products have been exported since 1988, mostly to US, Saudi Arabia, and Japan, an also to Europe and South America.

Order Book
Live buy and sell orders with market depth and short-selling activity — to gauge supply, demand, and market sentiment at a glance.
Running Trade
Live updates on every executed trade — price, action, and lot size — to track buying and selling pressure as it happens.
TimePriceActionLot
View more
Trade Book
A real-time record of every executed buy and sell transaction — with price, volume, and time — to track live market activity.
No data available
Broker Summary
See which brokers are buying or selling, with transaction value, lot volume, and average price — to decode institutional trading patterns and market sentiment.
Net
BY
B.Val
B.Lot
B.Avg
SL
S.Val
S.Lot
S.Avg
View all broker codes
24 Jul 2026 | 7:41 AM

Kici catat penjualan neto rp44,52 miliar hingga juni 2026

16 Mar 2026 | 7:20 AM

Penjualan naik, rugi kedaung indah can turun hingga desember 2025

6 Nov 2025 | 3:30 AM

Bei buka kembali perdagangan saham kici

5 Nov 2025 | 12:59 AM

Bei hentikan sementara perdagangan saham mtps dan kici

17 Oct 2025 | 1:02 AM

Bei cermati pergerakan 2 saham ini

People also bought

Global ID Market Prices
IHSG
6,236.13+0.80%
IDX 30
349.77+0.34%
ASX 200
8,976.80+0.10%
SSE
3,832.26+0.72%
HSI
25,884.43+0.10%
STI
5,628.50-0.79%
Nikkei 225
64,362.02+4.03%
DAX 30
25,697.50+0.04%
FTSE 100
10,868.05-0.27%
CAC 40
8,509.64+0.28%
Powered ByPluang logo - Indonesia’s #1 trading and investment platform for crypto, US stocks, and gold

Key Stats

  • Market Cap
    53.54B
  • Volume
    601.1K
  • Lot
    6.01K
  • Turnover
    113.56M
  • Average
    188.92
  • Value
    113.56M
  • IEP
    193
  • IEV
    5

Track KICI share price today on Pluang, updated in real time with live charts and market data. Kedaung Indah Can Tbk (KICI) has a market capitalization of 53.54B, with a total value of 113.56M traded over the period. The stock recorded a trading volume of 601.1K shares (or 6.01K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 188.92, while the total turnover reaches 113.56M, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 193 and IEV (Indicative Equilibrium Volume) at 5 shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward KICI on the Indonesia Stock Exchange (IDX). Buy and sell KICI shares on Pluang with real-time market data — safe and OJK-regulated.

Let’s invest in this asset by signing up or download!