Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [89/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 IKBI Sumi Indo Kabel Tbk. |  | Rp545 | Rp5450.00% | 0.00% | | |
 SMRA Summarecon Agung Tbk. |  | Rp318 | Rp318-1.85% | -1.85% | | |
 TOYS Sunindo Adipersada Tbk. |  | Rp8 | Rp80.00% | 0.00% | | |
 SUNI Sunindo Pratama Tbk. |  | Rp620 | Rp620-0.80% | -0.80% | | |
 SSTM L Sunson Textile Manufacture Tbk |  | Rp575 | Rp575-0.86% | -0.86% | | |
 SNLK Sunter Lakeside Hotel Tbk. |  | Rp244 | Rp244-3.94% | -3.94% | | |
 SPMA Suparma Tbk. |  | Rp212 | Rp2120.00% | 0.00% | | |
 SUPA Super Bank Indonesia Tbk. |  | Rp840 | Rp8400.00% | 0.00% | | |
 SURE Super Energy Tbk. |  | Rp2,720 | Rp2,720+5.02% | +5.02% | | |
 BLES Superior Prima Sukses Tbk. |  | Rp159 | Rp159-0.62% | -0.62% | |
ID Market
IHSG
6,858.90
-0.68%
IDX 30
376.91
+0.24%
Commodities
Gold*
$4,720.10
-0.18%
Silver*
$87.28
+1.54%
Copper
$6.64
+2.76%
Crude Oil
$102.22
+4.23%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,670.70
-0.36%
SSE
4,214.49
-0.25%
HSI
26,347.91
-0.22%
STI
4,946.00
+0.07%
Nikkei 225
62,742.57
+0.52%
DAX 30
23,956.03
-1.62%
FTSE 100
10,253.59
-0.15%
CAC 40
7,979.92
-0.95%
Currencies
USD/IDR
Rp17,530
0.00%
EUR/IDR
Rp20,547
+0.07%
GBP/IDR
Rp23,689.05
-0.10%
JPY/IDR
Rp111.06
+0.18%
CNY/IDR
Rp2,581.98
+0.76%
Bonds
US 2 Yr
+3.95%
+1.28%
US 10 Yr
+4.42%
+0.91%