Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [89/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 IKBI Sumi Indo Kabel Tbk. |  | Rp555 | Rp555+0.91% | +0.91% | | |
 SMRA Summarecon Agung Tbk. |  | Rp338 | Rp338-1.74% | -1.74% | | |
 TOYS Sunindo Adipersada Tbk. |  | Rp8 | Rp80.00% | 0.00% | | |
 SUNI Sunindo Pratama Tbk. |  | Rp700 | Rp700+3.70% | +3.70% | | |
 SSTM L Sunson Textile Manufacture Tbk |  | Rp725 | Rp725-3.97% | -3.97% | | |
 SNLK Sunter Lakeside Hotel Tbk. |  | Rp274 | Rp274+8.73% | +8.73% | | |
 SPMA Suparma Tbk. |  | Rp222 | Rp2220.00% | 0.00% | | |
 SUPA Super Bank Indonesia Tbk. |  | Rp910 | Rp910-1.62% | -1.62% | | |
 SURE Super Energy Tbk. |  | Rp2,750 | Rp2,750-0.36% | -0.36% | | |
 BLES Superior Prima Sukses Tbk. |  | Rp161 | Rp161+1.90% | +1.90% | |
ID Market
IHSG
7,623.59
-0.68%
IDX 30
403.60
-0.62%
Commodities
Gold*
$4,830.60
-0.40%
Silver*
$79.72
+0.23%
Copper
$6.09
+0.08%
Crude Oil
$91.71
+0.47%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,978.70
+0.09%
SSE
4,027.21
+0.01%
HSI
25,947.32
+0.29%
STI
5,021.20
+0.27%
Nikkei 225
58,134.24
+0.44%
DAX 30
24,087.36
+0.18%
FTSE 100
10,572.50
-0.34%
CAC 40
8,279.40
-0.51%
Currencies
USD/IDR
Rp17,144
+0.11%
EUR/IDR
Rp20,222
+0.16%
GBP/IDR
Rp23,251.94
+0.17%
JPY/IDR
Rp107.93
+0.12%
CNY/IDR
Rp2,513.4
+0.03%
Bonds
US 2 Yr
+3.76%
-0.53%
US 10 Yr
+4.26%
-0.93%