Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [89/93]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 UCID Uni-Charm Indonesia Tbk. |  | Rp434 | Rp434+0.93% | +0.93% | | |
 UNVR Unilever Indonesia Tbk. |  | Rp2,260 | Rp2,260-1.74% | -1.74% | | |
 UNTR United Tractors Tbk. |  | Rp28,450 | Rp28,450+3.55% | +3.55% | | |
 URBN Urban Jakarta Propertindo Tbk. |  | Rp184 | Rp184+0.55% | +0.55% | | |
 RCCC Utama Radar Cahaya Tbk. |  | Rp143 | Rp143+0.70% | +0.70% | | |
 INCO Vale Indonesia Tbk. |  | Rp6,850 | Rp6,850+7.87% | +7.87% | | |
 VAST Vastland Indonesia Tbk. |  | Rp157 | Rp157-8.19% | -8.19% | | |
 VTNY Venteny Fortuna International Tbk. |  | Rp89 | Rp89+4.71% | +4.71% | | |
 VERN Verona Indah Pictures Tbk. |  | Rp112 | Rp112+8.74% | +8.74% | | |
 VICI Victoria Care Indonesia Tbk. |  | Rp595 | Rp595+0.85% | +0.85% | |
Crypto
Extreme Fear
ID Market
IHSG
8,290.97+1.96%
IDX 30
436.03+1.19%
Commodities
Gold*
$5,103.20+1.44%
Silver*
$85.29+6.10%
Copper
$6.01+1.66%
Crude Oil
$65.33+2.14%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
9,014.80+1.66%
SSE
4,131.99+0.09%
HSI
27,266.39+0.31%
STI
4,978.34+0.28%
Nikkei 225
57,650.54+2.28%
DAX 30
24,929.67-0.23%
FTSE 100
10,431.32+0.75%
CAC 40
8,321.33-0.08%
Currencies
USD/IDR
Rp16,792-0.14%
EUR/IDR
Rp19,987+0.09%
GBP/IDR
Rp22,963.81+0.32%
JPY/IDR
Rp109.33+0.53%
CNY/IDR
Rp2,430.5+0.01%
Bonds
US 2 Yr
+3.45%-0.86%
US 10 Yr
+4.16%-1.42%