Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [89/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 SMRA Summarecon Agung Tbk. |  | Rp330 | Rp330-1.79% | -1.79% | | |
 TOYS Sunindo Adipersada Tbk. |  | Rp8 | Rp80.00% | 0.00% | | |
 SUNI Sunindo Pratama Tbk. |  | Rp775 | Rp775+1.31% | +1.31% | | |
 SSTM Sunson Textile Manufacture Tbk |  | Rp725 | Rp725-7.05% | -7.05% | | |
 SNLK Sunter Lakeside Hotel Tbk. |  | Rp218 | Rp218+1.87% | +1.87% | | |
 SPMA Suparma Tbk. |  | Rp210 | Rp2100.00% | 0.00% | | |
 SUPA Super Bank Indonesia Tbk. |  | Rp865 | Rp8650.00% | 0.00% | | |
 SURE Super Energy Tbk. |  | Rp2,730 | Rp2,730+8.33% | +8.33% | | |
 BLES Superior Prima Sukses Tbk. |  | Rp123 | Rp1230.00% | 0.00% | | |
 SKRN Superkrane Mitra Utama Tbk. |  | Rp440 | Rp440-0.90% | -0.90% | |
US Market
Extreme Fear
ID Market
IHSG
7,097.06
-0.94%
IDX 30
390.96
-1.88%
Commodities
Gold*
$4,492.50
+2.66%
Silver*
$69.80
+2.74%
Copper
$5.49
+0.32%
Crude Oil
$99.64
+5.46%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,516.30
-0.11%
SSE
3,913.72
+0.63%
HSI
24,951.88
+0.38%
STI
4,898.18
+0.21%
Nikkei 225
53,373.07
-0.43%
DAX 30
22,300.75
-1.38%
FTSE 100
9,967.35
-0.05%
CAC 40
7,701.95
-0.87%
Currencies
USD/IDR
Rp16,986
0.00%
EUR/IDR
Rp19,598.92
+0.57%
GBP/IDR
Rp22,519.36
0.00%
JPY/IDR
Rp105.99
+0.16%
CNY/IDR
Rp2,456.59
+0.45%
Bonds
US 2 Yr
+3.88%
-2.02%
US 10 Yr
+4.44%
+0.45%