Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [89/90]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 XPTD Reksa Dana Indeks Panin ETF IDX30 Dinamis |  | Rp398 | Rp398-0.50% | -0.50% | | |
 XBLQ Reksa Dana Batavia Smart Liquid ETF |  | Rp416 | Rp4160.00% | 0.00% | | |
 XSSK Reksa Dana Indeks SAM ETF SRI-KEHATI |  | Rp666 | Rp6660.00% | 0.00% | | |
 XSBC Reksa Dana Indeks Simas ETF IDX30 |  | Rp86 | Rp86+1.18% | +1.18% | | |
 XILV RDI Insight ETF FTSE Indonesia Low Volatility Factor Index |  | Rp94 | Rp94-4.08% | -4.08% | | |
 XKID Reksa Dana Indeks KISI IDX30 ETF |  | Rp794 | Rp794-0.75% | -0.75% | | |
 XSSI Reksa Dana Syariah Indeks Simas ETF JII |  | Rp61 | Rp610.00% | 0.00% | | |
 XCLQ Reksa Dana Indeks Cipta ETF Index LQ45 |  | Rp64 | Rp64-5.88% | -5.88% | | |
 XIID Reksa Dana Indeks Premier ETF Index IDX30 |  | Rp408 | Rp4080.00% | 0.00% | | |
 XMLF Reksa Dana Indeks Mandiri ETF LQ45 |  | Rp672 | Rp6720.00% | 0.00% | |
Crypto
Extreme Fear
US Market
Extreme Fear
ID Market
IHSG
5,896.13
-1.72%
IDX 30
331.32
-0.53%
Commodities
Gold*
$4,096.30
+1.20%
Silver*
$59.22
+0.72%
Copper
$6.21
+1.18%
Crude Oil
$69.23
-3.74%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,764.20
+0.18%
SSE
4,027.27
-2.03%
HSI
22,671.86
-1.76%
STI
5,191.73
-0.52%
Nikkei 225
69,360.88
-4.15%
DAX 30
24,671.22
-1.29%
FTSE 100
10,515.14
-0.14%
CAC 40
8,384.87
-0.55%
Currencies
USD/IDR
Rp17,932
0.00%
EUR/IDR
Rp20,412.33
-0.02%
GBP/IDR
Rp23,618.87
-0.29%
JPY/IDR
Rp111.02
+0.07%
CNY/IDR
Rp2,635.74
-0.13%
Bonds
US 2 Yr
+4.07%
-0.49%
US 10 Yr
+4.38%
-0.45%