Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [88/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 SAFE Steady Safe Tbk |  | Rp358 | Rp358+3.47% | +3.47% | | |
 ISSP Steel Pipe Industry of Indonesia Tbk |  | Rp426 | Rp4260.00% | 0.00% | | |
 SUGI Sugih Energy Tbk. |  | Rp50 | Rp500.00% | 0.00% | | |
 AMRT Sumber Alfaria Trijaya Tbk |  | Rp1,415 | Rp1,415-4.71% | -4.71% | | |
 ITMA Sumber Energi Andalan Tbk |  | Rp2,180 | Rp2,180+2.35% | +2.35% | | |
 SGER Sumber Global Energy Tbk. |  | Rp342 | Rp342-4.47% | -4.47% | | |
 SMKM Sumber Mas Konstruksi Tbk. |  | Rp91 | Rp910.00% | 0.00% | | |
 SMGA Sumber Mineral Global Abadi Tbk. |  | Rp86 | Rp86-2.27% | -2.27% | | |
 IOTF Sumber Sinergi Makmur Tbk. |  | Rp62 | Rp62+1.64% | +1.64% | | |
 STAA Sumber Tani Agung Resources Tbk |  | Rp1,225 | Rp1,225-0.41% | -0.41% | |
ID Market
IHSG
6,858.90
-0.68%
IDX 30
376.91
+0.24%
Commodities
Gold*
$4,720.10
-0.18%
Silver*
$87.28
+1.54%
Copper
$6.64
+2.76%
Crude Oil
$102.22
+4.23%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,670.70
-0.36%
SSE
4,214.49
-0.25%
HSI
26,347.91
-0.22%
STI
4,946.00
+0.07%
Nikkei 225
62,742.57
+0.52%
DAX 30
23,956.03
-1.62%
FTSE 100
10,253.59
-0.15%
CAC 40
7,979.92
-0.95%
Currencies
USD/IDR
Rp17,530
0.00%
EUR/IDR
Rp20,547
+0.07%
GBP/IDR
Rp23,689.05
-0.10%
JPY/IDR
Rp111.06
+0.18%
CNY/IDR
Rp2,581.98
+0.76%
Bonds
US 2 Yr
+3.95%
+1.28%
US 10 Yr
+4.42%
+0.91%