Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [88/93]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 TAPG Triputra Agro Persada Tbk. |  | Rp1,500 | Rp1,500+1.01% | +1.01% | | |
 TRIS Trisula International Tbk. |  | Rp187 | Rp187+0.54% | +0.54% | | |
 BELL X Trisula Textile Industries Tbk. |  | Rp130 | Rp130+9.24% | +9.24% | | |
 TRUS Trust Finance Indonesia Tbk |  | Rp408 | Rp408-2.86% | -2.86% | | |
 TALF Tunas Alfin Tbk. |  | Rp645 | Rp645+5.74% | +5.74% | | |
 TBLA Tunas Baru Lampung Tbk. |  | Rp665 | Rp665+1.53% | +1.53% | | |
 LABS UBC Medical Indonesia Tbk. |  | Rp147 | Rp147+1.38% | +1.38% | | |
 UNIQ Ulima Nitra Tbk. |  | Rp176 | Rp176+3.53% | +3.53% | | |
 ULTJ Ultrajaya Milk Industry & Trading Company Tbk. |  | Rp1,550 | Rp1,550+1.64% | +1.64% | | |
 UNIC Unggul Indah Cahaya Tbk. |  | Rp11,150 | Rp11,150+10.40% | +10.40% | |
Crypto
Extreme Fear
ID Market
IHSG
8,290.97+1.96%
IDX 30
436.03+1.19%
Commodities
Gold*
$5,101.50+1.40%
Silver*
$85.34+6.16%
Copper
$6.02+1.75%
Crude Oil
$65.35+2.17%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
9,014.80+1.66%
SSE
4,131.99+0.09%
HSI
27,266.39+0.31%
STI
4,978.34+0.28%
Nikkei 225
57,650.54+2.28%
DAX 30
24,930.14-0.23%
FTSE 100
10,423.74+0.68%
CAC 40
8,316.69-0.13%
Currencies
USD/IDR
Rp16,792-0.14%
EUR/IDR
Rp19,987+0.09%
GBP/IDR
Rp22,963.81+0.32%
JPY/IDR
Rp109.33+0.53%
CNY/IDR
Rp2,430.5+0.01%
Bonds
US 2 Yr
+3.45%-0.86%
US 10 Yr
+4.16%-1.42%