Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [88/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 SAFE Steady Safe Tbk |  | Rp390 | Rp3900.00% | 0.00% | | |
 ISSP Steel Pipe Industry of Indonesia Tbk |  | Rp484 | Rp484-0.82% | -0.82% | | |
 SUGI Sugih Energy Tbk. |  | Rp50 | Rp500.00% | 0.00% | | |
 AMRT Sumber Alfaria Trijaya Tbk |  | Rp1,540 | Rp1,5400.00% | 0.00% | | |
 ITMA Sumber Energi Andalan Tbk |  | Rp1,955 | Rp1,955+0.77% | +0.77% | | |
 SGER Sumber Global Energy Tbk. |  | Rp428 | Rp428-1.38% | -1.38% | | |
 SMKM Sumber Mas Konstruksi Tbk. |  | Rp108 | Rp108-5.26% | -5.26% | | |
 SMGA Sumber Mineral Global Abadi Tbk. |  | Rp97 | Rp970.00% | 0.00% | | |
 IOTF Sumber Sinergi Makmur Tbk. |  | Rp66 | Rp660.00% | 0.00% | | |
 STAA Sumber Tani Agung Resources Tbk |  | Rp1,280 | Rp1,280+0.79% | +0.79% | |
ID Market
IHSG
7,650.56
+0.38%
IDX 30
405.06
+0.46%
Commodities
Gold*
$4,810.90
+0.05%
Silver*
$78.57
-0.18%
Copper
$6.05
-0.46%
Crude Oil
$89.92
-5.04%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,920.90
-0.38%
SSE
4,047.40
-0.20%
HSI
26,086.50
-1.17%
STI
4,998.62
-0.18%
Nikkei 225
58,930.87
-0.99%
DAX 30
24,154.47
+0.36%
FTSE 100
10,589.99
+0.29%
CAC 40
8,280.70
+0.08%
Currencies
USD/IDR
Rp17,189
+0.24%
EUR/IDR
Rp20,216
+0.05%
GBP/IDR
Rp23,198.12
+0.03%
JPY/IDR
Rp107.72
-0.06%
CNY/IDR
Rp2,516
+0.02%
Bonds
US 2 Yr
+3.78%
+0.53%
US 10 Yr
+4.32%
+0.70%