Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [88/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 ISSP Steel Pipe Industry of Indonesia Tbk |  | Rp470 | Rp470-0.42% | -0.42% | | |
 SUGI Sugih Energy Tbk. |  | Rp50 | Rp500.00% | 0.00% | | |
 AMRT Sumber Alfaria Trijaya Tbk |  | Rp1,455 | Rp1,455-0.34% | -0.34% | | |
 ITMA Sumber Energi Andalan Tbk |  | Rp2,340 | Rp2,340-2.50% | -2.50% | | |
 SGER Sumber Global Energy Tbk. |  | Rp410 | Rp4100.00% | 0.00% | | |
 SMKM Sumber Mas Konstruksi Tbk. |  | Rp95 | Rp95-5.00% | -5.00% | | |
 SMGA Sumber Mineral Global Abadi Tbk. |  | Rp87 | Rp87-1.14% | -1.14% | | |
 IOTF Sumber Sinergi Makmur Tbk. |  | Rp62 | Rp62-10.14% | -10.14% | | |
 STAA Sumber Tani Agung Resources Tbk |  | Rp1,225 | Rp1,225+2.08% | +2.08% | | |
 IKBI Sumi Indo Kabel Tbk. |  | Rp545 | Rp5450.00% | 0.00% | |
US Market
Extreme Fear
ID Market
IHSG
7,097.06
-0.94%
IDX 30
390.96
-1.88%
Commodities
Gold*
$4,492.50
+2.66%
Silver*
$69.80
+2.74%
Copper
$5.49
+0.32%
Crude Oil
$99.64
+5.46%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,516.30
-0.11%
SSE
3,913.72
+0.63%
HSI
24,951.88
+0.38%
STI
4,898.18
+0.21%
Nikkei 225
53,373.07
-0.43%
DAX 30
22,300.75
-1.38%
FTSE 100
9,967.35
-0.05%
CAC 40
7,701.95
-0.87%
Currencies
USD/IDR
Rp16,986
0.00%
EUR/IDR
Rp19,598.92
+0.57%
GBP/IDR
Rp22,519.36
0.00%
JPY/IDR
Rp105.99
+0.16%
CNY/IDR
Rp2,456.59
+0.45%
Bonds
US 2 Yr
+3.88%
-2.02%
US 10 Yr
+4.44%
+0.45%