Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [90/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 RANC Supra Boga Lestari Tbk. |  | Rp620 | Rp620+0.81% | +0.81% | | |
 SCCO Supreme Cable Manufacturing & Commerce Tbk. |  | Rp2,350 | Rp2,350-2.08% | -2.08% | | |
 SBMA Surya Biru Murni Acetylene Tbk. |  | Rp118 | Rp118-1.67% | -1.67% | | |
 SCMA Surya Citra Media Tbk. |  | Rp262 | Rp262-2.96% | -2.96% | | |
 SFAN Surya Fajar Capital Tbk. |  | Rp1,915 | Rp1,915-0.26% | -0.26% | | |
 SMDM Suryamas Dutamakmur Tbk. |  | Rp605 | Rp605-0.82% | -0.82% | | |
 NATO Surya Permata Andalan Tbk. |  | Rp635 | Rp635+2.42% | +2.42% | | |
 SPTO Surya Pertiwi Tbk. |  | Rp645 | Rp6450.00% | 0.00% | | |
 SSIA Surya Semesta Internusa Tbk. |  | Rp1,330 | Rp1,330-1.85% | -1.85% | | |
 TOTO Surya Toto Indonesia Tbk. |  | Rp276 | Rp276+0.73% | +0.73% | |
US Market
Extreme Fear
ID Market
IHSG
7,097.06
-0.94%
IDX 30
390.96
-1.88%
Commodities
Gold*
$4,492.50
+2.66%
Silver*
$69.80
+2.74%
Copper
$5.49
+0.32%
Crude Oil
$99.64
+5.46%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,516.30
-0.11%
SSE
3,913.72
+0.63%
HSI
24,951.88
+0.38%
STI
4,898.18
+0.21%
Nikkei 225
53,373.07
-0.43%
DAX 30
22,300.75
-1.38%
FTSE 100
9,967.35
-0.05%
CAC 40
7,701.95
-0.87%
Currencies
USD/IDR
Rp16,986
0.00%
EUR/IDR
Rp19,598.92
+0.57%
GBP/IDR
Rp22,519.36
0.00%
JPY/IDR
Rp105.99
+0.16%
CNY/IDR
Rp2,456.59
+0.45%
Bonds
US 2 Yr
+3.88%
-2.02%
US 10 Yr
+4.44%
+0.45%