Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [90/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 SKRN Superkrane Mitra Utama Tbk. |  | Rp474 | Rp474-1.25% | -1.25% | | |
 RANC Supra Boga Lestari Tbk. |  | Rp555 | Rp555+1.83% | +1.83% | | |
 SCCO Supreme Cable Manufacturing & Commerce Tbk. |  | Rp2,450 | Rp2,450-0.41% | -0.41% | | |
 SBMA Surya Biru Murni Acetylene Tbk. |  | Rp119 | Rp1190.00% | 0.00% | | |
 SCMA Surya Citra Media Tbk. |  | Rp246 | Rp2460.00% | 0.00% | | |
 SFAN Surya Fajar Capital Tbk. |  | Rp1,970 | Rp1,9700.00% | 0.00% | | |
 SMDM Suryamas Dutamakmur Tbk. |  | Rp610 | Rp610-2.40% | -2.40% | | |
 NATO Surya Permata Andalan Tbk. |  | Rp610 | Rp610-2.40% | -2.40% | | |
 SPTO Surya Pertiwi Tbk. |  | Rp595 | Rp5950.00% | 0.00% | | |
 SSIA Surya Semesta Internusa Tbk. |  | Rp1,710 | Rp1,710-2.84% | -2.84% | |
ID Market
IHSG
6,734.54
-1.81%
IDX 30
372.20
-1.25%
Commodities
Gold*
$4,707.40
+0.44%
Silver*
$86.84
+1.46%
Copper
$6.64
+2.83%
Crude Oil
$100.66
+2.64%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,631.70
-0.45%
SSE
4,232.11
+0.42%
HSI
26,317.40
-0.12%
STI
4,997.56
+1.04%
Nikkei 225
63,275.04
+0.85%
DAX 30
23,954.93
-1.62%
FTSE 100
10,265.32
-0.04%
CAC 40
7,979.92
-0.95%
Currencies
USD/IDR
Rp17,490
-0.23%
EUR/IDR
Rp20,513
-0.17%
GBP/IDR
Rp23,675.22
-0.07%
JPY/IDR
Rp110.86
-0.20%
CNY/IDR
Rp2,574.9
-0.13%
Bonds
US 2 Yr
+4.00%
+1.27%
US 10 Yr
+4.46%
+0.90%