Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [90/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 SKRN Superkrane Mitra Utama Tbk. |  | Rp470 | Rp470-2.08% | -2.08% | | |
 RANC Supra Boga Lestari Tbk. |  | Rp555 | Rp555+1.83% | +1.83% | | |
 SCCO Supreme Cable Manufacturing & Commerce Tbk. |  | Rp2,450 | Rp2,450-0.41% | -0.41% | | |
 SBMA Surya Biru Murni Acetylene Tbk. |  | Rp119 | Rp1190.00% | 0.00% | | |
 SCMA Surya Citra Media Tbk. |  | Rp248 | Rp248+0.81% | +0.81% | | |
 SFAN Surya Fajar Capital Tbk. |  | Rp1,970 | Rp1,9700.00% | 0.00% | | |
 SMDM Suryamas Dutamakmur Tbk. |  | Rp610 | Rp610-2.40% | -2.40% | | |
 NATO Surya Permata Andalan Tbk. |  | Rp615 | Rp615-1.60% | -1.60% | | |
 SPTO Surya Pertiwi Tbk. |  | Rp590 | Rp590-0.84% | -0.84% | | |
 SSIA Surya Semesta Internusa Tbk. |  | Rp1,710 | Rp1,710-2.84% | -2.84% | |
ID Market
IHSG
6,737.35
-1.77%
IDX 30
372.38
-1.20%
Commodities
Gold*
$4,720.20
+0.71%
Silver*
$87.56
+2.29%
Copper
$6.64
+2.75%
Crude Oil
$101.02
+3.01%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,628.90
-0.48%
SSE
4,244.69
+0.72%
HSI
26,329.85
-0.07%
STI
4,995.04
+0.99%
Nikkei 225
63,272.11
+0.84%
DAX 30
23,954.93
-1.62%
FTSE 100
10,265.32
-0.04%
CAC 40
7,979.92
-0.95%
Currencies
USD/IDR
Rp17,447
-0.47%
EUR/IDR
Rp20,432
-0.56%
GBP/IDR
Rp23,577.11
-0.49%
JPY/IDR
Rp110.5
-0.52%
CNY/IDR
Rp2,567.4
-0.42%
Bonds
US 2 Yr
+4.00%
+1.27%
US 10 Yr
+4.46%
+0.90%