Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [90/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 SKRN Superkrane Mitra Utama Tbk. |  | Rp472 | Rp472-1.67% | -1.67% | | |
 RANC Supra Boga Lestari Tbk. |  | Rp590 | Rp590-0.84% | -0.84% | | |
 SCCO Supreme Cable Manufacturing & Commerce Tbk. |  | Rp2,320 | Rp2,320-0.43% | -0.43% | | |
 SBMA Surya Biru Murni Acetylene Tbk. |  | Rp124 | Rp1240.00% | 0.00% | | |
 SCMA Surya Citra Media Tbk. |  | Rp306 | Rp306+5.52% | +5.52% | | |
 SFAN Surya Fajar Capital Tbk. |  | Rp1,915 | Rp1,9150.00% | 0.00% | | |
 SMDM Suryamas Dutamakmur Tbk. |  | Rp675 | Rp675-7.53% | -7.53% | | |
 NATO Surya Permata Andalan Tbk. |  | Rp610 | Rp6100.00% | 0.00% | | |
 SPTO Surya Pertiwi Tbk. |  | Rp655 | Rp6550.00% | 0.00% | | |
 SSIA Surya Semesta Internusa Tbk. |  | Rp1,460 | Rp1,460-0.34% | -0.34% | |
ID Market
IHSG
7,659.98
+0.51%
IDX 30
404.94
+0.43%
Commodities
Gold*
$4,805.60
-0.06%
Silver*
$78.40
-0.39%
Copper
$6.04
-0.62%
Crude Oil
$89.86
-5.10%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,925.50
-0.33%
SSE
4,047.06
-0.21%
HSI
26,060.50
-1.26%
STI
4,999.62
-0.16%
Nikkei 225
58,930.87
-0.99%
DAX 30
24,154.47
+0.36%
FTSE 100
10,589.99
+0.29%
CAC 40
8,278.70
+0.05%
Currencies
USD/IDR
Rp17,188
+0.23%
EUR/IDR
Rp20,226
+0.10%
GBP/IDR
Rp23,208.35
+0.07%
JPY/IDR
Rp107.76
-0.02%
CNY/IDR
Rp2,517
+0.06%
Bonds
US 2 Yr
+3.78%
+0.53%
US 10 Yr
+4.32%
+0.70%