Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [91/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 TOTO Surya Toto Indonesia Tbk. |  | Rp254 | Rp254-3.05% | -3.05% | | |
 INDX L Tanah Laut Tbk |  | Rp100 | Rp100-1.96% | -1.96% | | |
 TOBA TBS Energi Utama Tbk. |  | Rp560 | Rp560-1.75% | -1.75% | | |
 NINE L Techno9 Indonesia Tbk. |  | Rp120 | Rp120-4.76% | -4.76% | | |
 TRON Teknologi Karya Digital Nusa Tbk. |  | Rp122 | Rp122-4.69% | -4.69% | | |
 TLDN Teladan Prima Agro Tbk. |  | Rp610 | Rp610-1.61% | -1.61% | | |
 TFAS Telefast Indonesia Tbk. |  | Rp218 | Rp218-0.91% | -0.91% | | |
 TLKM Telkom Indonesia (Persero) Tbk. |  | Rp2,950 | Rp2,950-0.34% | -0.34% | | |
 TMAS Temas Tbk. |  | Rp123 | Rp123-0.81% | -0.81% | | |
 TBMS Tembaga Mulia Semanan Tbk. |  | Rp1,330 | Rp1,3300.00% | 0.00% | |
ID Market
IHSG
6,858.90
-0.68%
IDX 30
376.91
+0.24%
Commodities
Gold*
$4,727.30
+0.87%
Silver*
$87.67
+2.43%
Copper
$6.63
+2.69%
Crude Oil
$102.09
+4.10%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,670.70
-0.36%
SSE
4,214.49
-0.25%
HSI
26,347.91
-0.22%
STI
4,942.77
+0.42%
Nikkei 225
62,742.57
+0.52%
DAX 30
23,954.93
-1.62%
FTSE 100
10,265.32
-0.04%
CAC 40
7,979.92
-0.95%
Currencies
USD/IDR
Rp17,530
0.00%
EUR/IDR
Rp20,533
-0.07%
GBP/IDR
Rp23,674.28
-0.08%
JPY/IDR
Rp110.99
-0.08%
CNY/IDR
Rp2,581.98
+0.76%
Bonds
US 2 Yr
+4.00%
+1.27%
US 10 Yr
+4.46%
+0.90%