Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [91/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 INDX Tanah Laut Tbk |  | Rp101 | Rp1010.00% | 0.00% | | |
 TOBA TBS Energi Utama Tbk. |  | Rp585 | Rp585+4.46% | +4.46% | | |
 NINE Techno9 Indonesia Tbk. |  | Rp124 | Rp124+0.81% | +0.81% | | |
 TRON Teknologi Karya Digital Nusa Tbk. |  | Rp121 | Rp1210.00% | 0.00% | | |
 TLDN Teladan Prima Agro Tbk. |  | Rp625 | Rp6250.00% | 0.00% | | |
 TFAS Telefast Indonesia Tbk. |  | Rp220 | Rp220+3.77% | +3.77% | | |
 TLKM Telkom Indonesia (Persero) Tbk. |  | Rp3,050 | Rp3,050-3.79% | -3.79% | | |
 TMAS Temas Tbk. |  | Rp124 | Rp124-2.36% | -2.36% | | |
 TBMS Tembaga Mulia Semanan Tbk. |  | Rp1,320 | Rp1,3200.00% | 0.00% | | |
 TMPO Tempo Intimedia Tbk. |  | Rp122 | Rp1220.00% | 0.00% | |
US Market
Extreme Fear
ID Market
IHSG
7,097.06
-0.94%
IDX 30
390.96
-1.88%
Commodities
Gold*
$4,492.50
+2.66%
Silver*
$69.80
+2.74%
Copper
$5.49
+0.32%
Crude Oil
$99.64
+5.46%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,516.30
-0.11%
SSE
3,913.72
+0.63%
HSI
24,951.88
+0.38%
STI
4,898.18
+0.21%
Nikkei 225
53,373.07
-0.43%
DAX 30
22,300.75
-1.38%
FTSE 100
9,967.35
-0.05%
CAC 40
7,701.95
-0.87%
Currencies
USD/IDR
Rp16,986
0.00%
EUR/IDR
Rp19,598.92
+0.57%
GBP/IDR
Rp22,519.36
0.00%
JPY/IDR
Rp105.99
+0.16%
CNY/IDR
Rp2,456.59
+0.45%
Bonds
US 2 Yr
+3.88%
-2.02%
US 10 Yr
+4.44%
+0.45%