Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [91/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 TOTO Surya Toto Indonesia Tbk. |  | Rp276 | Rp2760.00% | 0.00% | | |
 INDX L Tanah Laut Tbk |  | Rp121 | Rp121+11.01% | +11.01% | | |
 TOBA TBS Energi Utama Tbk. |  | Rp675 | Rp675-0.74% | -0.74% | | |
 NINE L Techno9 Indonesia Tbk. |  | Rp145 | Rp1450.00% | 0.00% | | |
 TRON Teknologi Karya Digital Nusa Tbk. |  | Rp159 | Rp159-0.62% | -0.62% | | |
 TLDN Teladan Prima Agro Tbk. |  | Rp670 | Rp670+3.08% | +3.08% | | |
 TFAS Telefast Indonesia Tbk. |  | Rp220 | Rp220-0.90% | -0.90% | | |
 TLKM Telkom Indonesia (Persero) Tbk. |  | Rp3,100 | Rp3,100-0.64% | -0.64% | | |
 TMAS Temas Tbk. |  | Rp130 | Rp130-5.80% | -5.80% | | |
 TBMS Tembaga Mulia Semanan Tbk. |  | Rp1,345 | Rp1,345+0.37% | +0.37% | |
ID Market
IHSG
7,634.00
+0.17%
IDX 30
403.47
+0.07%
Commodities
Gold*
$4,879.60
+1.48%
Silver*
$81.84
+3.98%
Copper
$6.11
+0.63%
Crude Oil
$82.59
-12.78%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,946.90
-0.09%
SSE
4,051.43
-0.10%
HSI
26,160.33
-0.89%
STI
4,997.93
-0.20%
Nikkei 225
58,475.90
-1.75%
DAX 30
24,702.24
+2.27%
FTSE 100
10,667.63
+0.73%
CAC 40
8,418.70
+1.75%
Currencies
USD/IDR
Rp17,193
0.00%
EUR/IDR
Rp20,179.88
-0.13%
GBP/IDR
Rp23,137
-0.24%
JPY/IDR
Rp108.05
+0.25%
CNY/IDR
Rp2,509.77
-0.23%
Bonds
US 2 Yr
+3.71%
-1.85%
US 10 Yr
+4.26%
-1.39%