Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [91/93]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 BAIK-W Waran Seri I Bersama Mencapai Puncak Tbk. |  | Rp1 | Rp10.00% | 0.00% | | |
 ISAP-W Waran Seri I Isra Presisi Indonesia Tbk. |  | Rp26 | Rp26+23.81% | +23.81% | | |
 ACRO-W Waran Seri I Samcro Hyosung Adilestari Tbk. |  | Rp1 | Rp10.00% | 0.00% | | |
 WSBP EX Waskita Beton Precast Tbk. |  | Rp22 | Rp22+4.76% | +4.76% | | |
 WSKT Waskita Karya (Persero) Tbk. |  | Rp202 | Rp2020.00% | 0.00% | | |
 WEHA WEHA Transportasi Indonesia Tbk. |  | Rp152 | Rp152-1.94% | -1.94% | | |
 WIDI Widiant Jaya Krenindo Tbk. |  | Rp37 | Rp37+8.82% | +8.82% | | |
 WMUU GX Widodo Makmur Unggas Tbk. |  | Rp64 | Rp64+8.47% | +8.47% | | |
 FWCT Wijaya Cahaya Timber Tbk. |  | Rp139 | Rp139+0.72% | +0.72% | | |
 WEGE M Wijaya Karya Bangunan Gedung Tbk. |  | Rp64 | Rp640.00% | 0.00% | |
Crypto
Extreme Fear
ID Market
IHSG
8,290.97+1.96%
IDX 30
436.03+1.19%
Commodities
Gold*
$5,101.50+1.40%
Silver*
$85.34+6.16%
Copper
$6.02+1.75%
Crude Oil
$65.35+2.17%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
9,014.80+1.66%
SSE
4,131.99+0.09%
HSI
27,266.39+0.31%
STI
4,978.34+0.28%
Nikkei 225
57,650.54+2.28%
DAX 30
24,930.14-0.23%
FTSE 100
10,423.74+0.68%
CAC 40
8,316.69-0.13%
Currencies
USD/IDR
Rp16,792-0.14%
EUR/IDR
Rp19,987+0.09%
GBP/IDR
Rp22,963.81+0.32%
JPY/IDR
Rp109.33+0.53%
CNY/IDR
Rp2,430.5+0.01%
Bonds
US 2 Yr
+3.45%-0.86%
US 10 Yr
+4.16%-1.42%