Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [101/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 YPAS Yanaprima Hastapersada Tbk |  | Rp1,735 | Rp1,7350.00% | 0.00% | | |
 YELO Yelooo Integra Datanet Tbk. |  | Rp120 | Rp120+2.56% | +2.56% | | |
 YULE Yulie Sekuritas Indonesia Tbk. |  | Rp3,350 | Rp3,350-1.47% | -1.47% | | |
 YUPI Yupi Indo Jelly Gum Tbk. |  | Rp1,515 | Rp1,5150.00% | 0.00% | | |
 ZYRX Zyrexindo Mandiri Buana Tbk. |  | Rp153 | Rp153+1.32% | +1.32% | |
ID Market
IHSG
7,646.35
+0.33%
IDX 30
405.18
+0.49%
Commodities
Gold*
$4,814.80
+0.14%
Silver*
$79.00
+0.37%
Copper
$6.05
-0.44%
Crude Oil
$89.96
-5.00%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,925.00
-0.34%
SSE
4,046.38
-0.23%
HSI
26,026.50
-1.39%
STI
4,996.63
-0.22%
Nikkei 225
58,930.87
-0.99%
DAX 30
24,154.47
+0.36%
FTSE 100
10,589.99
+0.29%
CAC 40
8,272.70
-0.02%
Currencies
USD/IDR
Rp17,192
+0.26%
EUR/IDR
Rp20,231
+0.12%
GBP/IDR
Rp23,212.43
+0.09%
JPY/IDR
Rp107.75
-0.03%
CNY/IDR
Rp2,517.6
+0.08%
Bonds
US 2 Yr
+3.78%
+0.53%
US 10 Yr
+4.32%
+0.70%