Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [93/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 TIRT EX Tirta Mahakam Resources Tbk |  | Rp400 | Rp400-6.54% | -6.54% | | |
 INRU Toba Pulp Lestari Tbk |  | Rp590 | Rp5900.00% | 0.00% | | |
 CRAB L Toba Surimi Industries Tbk. |  | Rp210 | Rp210+0.96% | +0.96% | | |
 TOSK Topindo Solusi Komunika Tbk. |  | Rp61 | Rp610.00% | 0.00% | | |
 TOTL Total Bangun Persada Tbk. |  | Rp1,220 | Rp1,220-1.21% | -1.21% | | |
 TOPS Totalindo Eka Persada Tbk. |  | Rp1 | Rp10.00% | 0.00% | | |
 TBIG Tower Bersama Infrastructure Tbk. |  | Rp1,495 | Rp1,495-0.99% | -0.99% | | |
 TRAM Trada Alam Minera Tbk. |  | Rp50 | Rp500.00% | 0.00% | | |
 TCPI Transcoal Pacific Tbk. |  | Rp11,400 | Rp11,400-2.56% | -2.56% | | |
 TRJA Transkon Jaya Tbk. |  | Rp136 | Rp136+1.49% | +1.49% | |
ID Market
IHSG
6,747.70
-1.62%
IDX 30
373.27
-0.97%
Commodities
Gold*
$4,709.70
+0.49%
Silver*
$87.27
+1.96%
Copper
$6.65
+2.91%
Crude Oil
$100.94
+2.93%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,639.20
-0.36%
SSE
4,220.42
+0.14%
HSI
26,367.50
+0.07%
STI
4,983.00
+0.75%
Nikkei 225
62,930.20
+0.30%
DAX 30
23,954.93
-1.62%
FTSE 100
10,265.32
-0.04%
CAC 40
7,979.92
-0.95%
Currencies
USD/IDR
Rp17,523
-0.04%
EUR/IDR
Rp20,554
+0.03%
GBP/IDR
Rp23,700.93
+0.04%
JPY/IDR
Rp111.1
+0.02%
CNY/IDR
Rp2,579.7
+0.06%
Bonds
US 2 Yr
+4.00%
+1.27%
US 10 Yr
+4.46%
+0.90%