Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [93/93]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 EXCL XL Axiata Tbk. |  | Rp3,010 | Rp3,010+3.79% | +3.79% | | |
 SOLA Xolare RCR Energy Tbk. |  | Rp130 | Rp130+2.36% | +2.36% | | |
 YPAS Yanaprima Hastapersada Tbk |  | Rp545 | Rp545-1.80% | -1.80% | | |
 YELO Yelooo Integra Datanet Tbk. |  | Rp94 | Rp94-1.05% | -1.05% | | |
 YULE Yulie Sekuritas Indonesia Tbk. |  | Rp3,320 | Rp3,3200.00% | 0.00% | | |
 YUPI Yupi Indo Jelly Gum Tbk. |  | Rp1,560 | Rp1,560-0.95% | -0.95% | | |
 ZYRX Zyrexindo Mandiri Buana Tbk. |  | Rp154 | Rp154+1.99% | +1.99% | |
Crypto
Extreme Fear
ID Market
IHSG
8,290.97+1.96%
IDX 30
436.03+1.19%
Commodities
Gold*
$5,116.60+1.70%
Silver*
$85.38+6.22%
Copper
$6.06+2.54%
Crude Oil
$64.92+1.50%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
9,004.30+1.54%
SSE
4,131.99+0.09%
HSI
27,266.39+0.31%
STI
4,978.34+0.28%
Nikkei 225
57,650.54+2.28%
DAX 30
24,923.13-0.26%
FTSE 100
10,419.14+0.63%
CAC 40
8,318.87-0.11%
Currencies
USD/IDR
Rp16,792-0.14%
EUR/IDR
Rp19,975+0.03%
GBP/IDR
Rp22,963.04+0.31%
JPY/IDR
Rp109.33+0.53%
CNY/IDR
Rp2,427.4-0.12%
Bonds
US 2 Yr
+3.45%-0.86%
US 10 Yr
+4.16%-1.42%