Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [96/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 ULTJ Ultrajaya Milk Industry & Trading Company Tbk. |  | Rp1,610 | Rp1,610-2.13% | -2.13% | | |
 UNIC Unggul Indah Cahaya Tbk. |  | Rp10,400 | Rp10,400-4.15% | -4.15% | | |
 UCID Uni-Charm Indonesia Tbk. |  | Rp440 | Rp440-2.22% | -2.22% | | |
 UNVR Unilever Indonesia Tbk. |  | Rp2,250 | Rp2,250-5.46% | -5.46% | | |
 UNTR United Tractors Tbk. |  | Rp28,700 | Rp28,700+0.35% | +0.35% | | |
 URBN Urban Jakarta Propertindo Tbk. |  | Rp175 | Rp175-8.38% | -8.38% | | |
 RCCC Utama Radar Cahaya Tbk. |  | Rp139 | Rp139+5.30% | +5.30% | | |
 INCO Vale Indonesia Tbk. |  | Rp7,325 | Rp7,325-7.28% | -7.28% | | |
 VAST Vastland Indonesia Tbk. |  | Rp128 | Rp128-6.57% | -6.57% | | |
 VTNY Venteny Fortuna International Tbk. |  | Rp81 | Rp81-4.71% | -4.71% | |
Crypto
Extreme Fear
ID Market
IHSG
8,016.83-2.66%
IDX 30
429.00-2.46%
Commodities
Gold*
$5,315.50+1.29%
Silver*
$87.70-5.99%
Copper
$5.95-1.85%
Crude Oil
$70.69+5.48%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
9,200.90+0.03%
SSE
4,182.59+0.47%
HSI
26,059.85-2.14%
STI
4,995.07+0.62%
Nikkei 225
58,057.24-1.35%
DAX 30
24,694.49-2.33%
FTSE 100
10,780.11-1.20%
CAC 40
8,394.32-2.17%
Currencies
USD/IDR
Rp16,8750.00%
EUR/IDR
Rp19,706-0.53%
GBP/IDR
Rp22,565.51-0.10%
JPY/IDR
Rp107.07-0.30%
CNY/IDR
Rp2,450.2+0.17%
Bonds
US 2 Yr
+3.38%-1.17%
US 10 Yr
+3.97%-1.24%