Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [96/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 TBLA Tunas Baru Lampung Tbk. |  | Rp725 | Rp725-0.68% | -0.68% | | |
 LABS UBC Medical Indonesia Tbk. |  | Rp160 | Rp1600.00% | 0.00% | | |
 UNIQ Ulima Nitra Tbk. |  | Rp140 | Rp140+2.19% | +2.19% | | |
 ULTJ Ultrajaya Milk Industry & Trading Company Tbk. |  | Rp1,545 | Rp1,545+2.32% | +2.32% | | |
 UNIC Unggul Indah Cahaya Tbk. |  | Rp11,550 | Rp11,550+4.05% | +4.05% | | |
 UCID Uni-Charm Indonesia Tbk. |  | Rp410 | Rp410+0.49% | +0.49% | | |
 UNVR Unilever Indonesia Tbk. |  | Rp1,865 | Rp1,865+0.27% | +0.27% | | |
 UNTR United Tractors Tbk. |  | Rp31,700 | Rp31,700+0.71% | +0.71% | | |
 URBN L Urban Jakarta Propertindo Tbk. |  | Rp190 | Rp190-1.04% | -1.04% | | |
 RCCC Utama Radar Cahaya Tbk. |  | Rp107 | Rp107+1.90% | +1.90% | |
ID Market
IHSG
7,634.00
+0.17%
IDX 30
403.47
+0.07%
Commodities
Gold*
$4,879.60
+1.48%
Silver*
$81.84
+3.98%
Copper
$6.11
+0.63%
Crude Oil
$82.59
-12.78%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,946.90
-0.09%
SSE
4,051.43
-0.10%
HSI
26,160.33
-0.89%
STI
4,997.93
-0.20%
Nikkei 225
58,475.90
-1.75%
DAX 30
24,702.24
+2.27%
FTSE 100
10,667.63
+0.73%
CAC 40
8,418.70
+1.75%
Currencies
USD/IDR
Rp17,193
0.00%
EUR/IDR
Rp20,179.88
-0.13%
GBP/IDR
Rp23,137
-0.24%
JPY/IDR
Rp108.05
+0.25%
CNY/IDR
Rp2,509.77
-0.23%
Bonds
US 2 Yr
+3.71%
-1.85%
US 10 Yr
+4.26%
-1.39%