Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [96/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 TBLA Tunas Baru Lampung Tbk. |  | Rp730 | Rp7300.00% | 0.00% | | |
 LABS UBC Medical Indonesia Tbk. |  | Rp160 | Rp160+0.63% | +0.63% | | |
 UNIQ Ulima Nitra Tbk. |  | Rp137 | Rp1370.00% | 0.00% | | |
 ULTJ Ultrajaya Milk Industry & Trading Company Tbk. |  | Rp1,510 | Rp1,510-0.33% | -0.33% | | |
 UNIC Unggul Indah Cahaya Tbk. |  | Rp11,100 | Rp11,1000.00% | 0.00% | | |
 UCID Uni-Charm Indonesia Tbk. |  | Rp408 | Rp408+0.49% | +0.49% | | |
 UNVR Unilever Indonesia Tbk. |  | Rp1,860 | Rp1,860-1.85% | -1.85% | | |
 UNTR United Tractors Tbk. |  | Rp31,475 | Rp31,4750.00% | 0.00% | | |
 URBN L Urban Jakarta Propertindo Tbk. |  | Rp192 | Rp192+1.59% | +1.59% | | |
 RCCC Utama Radar Cahaya Tbk. |  | Rp105 | Rp1050.00% | 0.00% | |
ID Market
IHSG
7,621.38
-0.03%
IDX 30
403.19
-0.10%
Commodities
Gold*
$4,810.20
-0.28%
Silver*
$78.52
-1.39%
Copper
$6.04
-0.73%
Crude Oil
$93.47
+2.39%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,955.00
-0.26%
SSE
4,055.55
+0.70%
HSI
26,394.26
+1.72%
STI
5,007.83
-0.27%
Nikkei 225
59,518.34
+2.38%
DAX 30
24,162.49
+0.40%
FTSE 100
10,588.49
+0.27%
CAC 40
8,274.80
+0.13%
Currencies
USD/IDR
Rp17,148
0.00%
EUR/IDR
Rp20,180
-0.17%
GBP/IDR
Rp23,164.41
-0.24%
JPY/IDR
Rp107.63
-0.12%
CNY/IDR
Rp2,516.36
+0.11%
Bonds
US 2 Yr
+3.76%
0.00%
US 10 Yr
+4.29%
+0.70%