Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [94/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 TRST Trias Sentosa Tbk. |  | Rp460 | Rp4600.00% | 0.00% | | |
 ALTO Tri Banyan Tirta Tbk. |  | Rp18 | Rp180.00% | 0.00% | | |
 TRIO Trikomsel Oke Tbk. |  | Rp426 | Rp4260.00% | 0.00% | | |
 NCKL Trimegah Bangun Persada Tbk. |  | Rp1,155 | Rp1,1550.00% | 0.00% | | |
 UVCR Trimegah Karya Pratama Tbk. |  | Rp102 | Rp102-3.77% | -3.77% | | |
 TRIM Trimegah Sekuritas Indonesia Tbk. |  | Rp515 | Rp515-0.96% | -0.96% | | |
 ATAP Trimitra Prawara Goldland Tbk. |  | Rp680 | Rp680-6.21% | -6.21% | | |
 LAND Trimitra Propertindo Tbk. |  | Rp59 | Rp59-1.67% | -1.67% | | |
 BLOG Trimitra Trans Persada Tbk. |  | Rp380 | Rp380-0.52% | -0.52% | | |
 TNCA Trimuda Nuansa Citra Tbk. |  | Rp185 | Rp185+3.93% | +3.93% | |
US Market
Extreme Fear
ID Market
IHSG
7,097.06
-0.94%
IDX 30
390.96
-1.88%
Commodities
Gold*
$4,492.50
+2.66%
Silver*
$69.80
+2.74%
Copper
$5.49
+0.32%
Crude Oil
$99.64
+5.46%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,516.30
-0.11%
SSE
3,913.72
+0.63%
HSI
24,951.88
+0.38%
STI
4,898.18
+0.21%
Nikkei 225
53,373.07
-0.43%
DAX 30
22,300.75
-1.38%
FTSE 100
9,967.35
-0.05%
CAC 40
7,701.95
-0.87%
Currencies
USD/IDR
Rp16,986
0.00%
EUR/IDR
Rp19,598.92
+0.57%
GBP/IDR
Rp22,519.36
0.00%
JPY/IDR
Rp105.99
+0.16%
CNY/IDR
Rp2,456.59
+0.45%
Bonds
US 2 Yr
+3.88%
-2.02%
US 10 Yr
+4.44%
+0.45%