Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [94/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 TPMA Trans Power Marine Tbk. |  | Rp595 | Rp5950.00% | 0.00% | | |
 TRST Trias Sentosa Tbk. |  | Rp474 | Rp4740.00% | 0.00% | | |
 ALTO Tri Banyan Tirta Tbk. |  | Rp18 | Rp180.00% | 0.00% | | |
 TRIO Trikomsel Oke Tbk. |  | Rp426 | Rp4260.00% | 0.00% | | |
 NCKL L Trimegah Bangun Persada Tbk. |  | Rp1,230 | Rp1,230+5.13% | +5.13% | | |
 UVCR Trimegah Karya Pratama Tbk. |  | Rp170 | Rp170+0.59% | +0.59% | | |
 TRIM Trimegah Sekuritas Indonesia Tbk. |  | Rp580 | Rp580-1.69% | -1.69% | | |
 ATAP Trimitra Prawara Goldland Tbk. |  | Rp510 | Rp510+2.82% | +2.82% | | |
 LAND Trimitra Propertindo Tbk. |  | Rp66 | Rp66+6.45% | +6.45% | | |
 BLOG Trimitra Trans Persada Tbk. |  | Rp398 | Rp3980.00% | 0.00% | |
ID Market
IHSG
7,634.00
+0.17%
IDX 30
403.47
+0.07%
Commodities
Gold*
$4,879.60
+1.48%
Silver*
$81.84
+3.98%
Copper
$6.11
+0.63%
Crude Oil
$82.59
-12.78%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,946.90
-0.09%
SSE
4,051.43
-0.10%
HSI
26,160.33
-0.89%
STI
4,997.93
-0.20%
Nikkei 225
58,475.90
-1.75%
DAX 30
24,702.24
+2.27%
FTSE 100
10,667.63
+0.73%
CAC 40
8,418.70
+1.75%
Currencies
USD/IDR
Rp17,193
0.00%
EUR/IDR
Rp20,179.88
-0.13%
GBP/IDR
Rp23,137
-0.24%
JPY/IDR
Rp108.05
+0.25%
CNY/IDR
Rp2,509.77
-0.23%
Bonds
US 2 Yr
+3.71%
-1.85%
US 10 Yr
+4.26%
-1.39%