Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [94/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 TPMA Trans Power Marine Tbk. |  | Rp535 | Rp535-0.93% | -0.93% | | |
 TRST Trias Sentosa Tbk. |  | Rp480 | Rp480-1.23% | -1.23% | | |
 ALTO Tri Banyan Tirta Tbk. |  | Rp18 | Rp180.00% | 0.00% | | |
 TRIO Trikomsel Oke Tbk. |  | Rp426 | Rp4260.00% | 0.00% | | |
 NCKL L Trimegah Bangun Persada Tbk. |  | Rp1,045 | Rp1,045-0.48% | -0.48% | | |
 UVCR Trimegah Karya Pratama Tbk. |  | Rp226 | Rp226-0.88% | -0.88% | | |
 TRIM Trimegah Sekuritas Indonesia Tbk. |  | Rp550 | Rp550-2.65% | -2.65% | | |
 ATAP Trimitra Prawara Goldland Tbk. |  | Rp480 | Rp480+0.42% | +0.42% | | |
 LAND Trimitra Propertindo Tbk. |  | Rp84 | Rp84-5.62% | -5.62% | | |
 BLOG Trimitra Trans Persada Tbk. |  | Rp396 | Rp3960.00% | 0.00% | |
ID Market
IHSG
6,858.90
-0.68%
IDX 30
376.91
+0.24%
Commodities
Gold*
$4,720.10
-0.18%
Silver*
$87.28
+1.54%
Copper
$6.64
+2.76%
Crude Oil
$102.22
+4.23%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,670.70
-0.36%
SSE
4,214.49
-0.25%
HSI
26,347.91
-0.22%
STI
4,946.00
+0.07%
Nikkei 225
62,742.57
+0.52%
DAX 30
23,956.03
-1.62%
FTSE 100
10,253.59
-0.15%
CAC 40
7,979.92
-0.95%
Currencies
USD/IDR
Rp17,530
0.00%
EUR/IDR
Rp20,547
+0.07%
GBP/IDR
Rp23,689.05
-0.10%
JPY/IDR
Rp111.06
+0.18%
CNY/IDR
Rp2,581.98
+0.76%
Bonds
US 2 Yr
+3.95%
+1.28%
US 10 Yr
+4.42%
+0.91%