Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [97/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 INCO Vale Indonesia Tbk. |  | Rp6,775 | Rp6,775-0.37% | -0.37% | | |
 VAST Vastland Indonesia Tbk. |  | Rp120 | Rp1200.00% | 0.00% | | |
 VTNY L Venteny Fortuna International Tbk. |  | Rp74 | Rp74-1.33% | -1.33% | | |
 VERN Verona Indah Pictures Tbk. |  | Rp137 | Rp137-0.72% | -0.72% | | |
 VICI Victoria Care Indonesia Tbk. |  | Rp600 | Rp600-4.76% | -4.76% | | |
 VINS Victoria Insurance Tbk. |  | Rp173 | Rp173-0.57% | -0.57% | | |
 VICO Victoria Investama Tbk. |  | Rp164 | Rp164+0.61% | +0.61% | | |
 VIVA LX Visi Media Asia Tbk. |  | Rp39 | Rp390.00% | 0.00% | | |
 GOLD Visi Telekomunikasi Infrastruktur Tbk. |  | Rp286 | Rp286-2.72% | -2.72% | | |
 VKTR VKTR Teknologi Mobilitas Tbk. |  | Rp985 | Rp985-1.99% | -1.99% | |
ID Market
IHSG
7,621.38
-0.03%
IDX 30
403.19
-0.10%
Commodities
Gold*
$4,810.20
-0.28%
Silver*
$78.52
-1.39%
Copper
$6.04
-0.73%
Crude Oil
$93.47
+2.39%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,955.00
-0.26%
SSE
4,055.55
+0.70%
HSI
26,394.26
+1.72%
STI
5,007.83
-0.27%
Nikkei 225
59,518.34
+2.38%
DAX 30
24,162.49
+0.40%
FTSE 100
10,588.49
+0.27%
CAC 40
8,274.80
+0.13%
Currencies
USD/IDR
Rp17,148
0.00%
EUR/IDR
Rp20,180
-0.17%
GBP/IDR
Rp23,164.41
-0.24%
JPY/IDR
Rp107.63
-0.12%
CNY/IDR
Rp2,516.36
+0.11%
Bonds
US 2 Yr
+3.76%
0.00%
US 10 Yr
+4.29%
+0.70%