Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [97/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 VERN Verona Indah Pictures Tbk. |  | Rp99 | Rp99-9.17% | -9.17% | | |
 VICI Victoria Care Indonesia Tbk. |  | Rp585 | Rp585-0.85% | -0.85% | | |
 VINS Victoria Insurance Tbk. |  | Rp185 | Rp185-5.61% | -5.61% | | |
 VICO Victoria Investama Tbk. |  | Rp179 | Rp179-3.24% | -3.24% | | |
 VIVA X Visi Media Asia Tbk. |  | Rp39 | Rp39-4.88% | -4.88% | | |
 GOLD Visi Telekomunikasi Infrastruktur Tbk. |  | Rp284 | Rp284-7.79% | -7.79% | | |
 VKTR VKTR Teknologi Mobilitas Tbk. |  | Rp850 | Rp850-10.05% | -10.05% | | |
 VOKS Voksel Electric Tbk. |  | Rp216 | Rp216-0.92% | -0.92% | | |
 COCO EX Wahana Interfood Nusantara Tbk. |  | Rp376 | Rp376+9.94% | +9.94% | | |
 NASI Wahana Inti Makmur Tbk. |  | Rp180 | Rp180+6.51% | +6.51% | |
Crypto
Extreme Fear
ID Market
IHSG
8,016.83-2.66%
IDX 30
429.00-2.46%
Commodities
Gold*
$5,311.10+1.20%
Silver*
$87.57-6.13%
Copper
$5.94-1.99%
Crude Oil
$70.65+5.42%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
9,200.90+0.03%
SSE
4,182.59+0.47%
HSI
26,059.85-2.14%
STI
4,995.07+0.62%
Nikkei 225
58,057.24-1.35%
DAX 30
24,694.49-2.33%
FTSE 100
10,780.11-1.20%
CAC 40
8,394.32-2.17%
Currencies
USD/IDR
Rp16,8750.00%
EUR/IDR
Rp19,712-0.50%
GBP/IDR
Rp22,575.33-0.06%
JPY/IDR
Rp107.05-0.32%
CNY/IDR
Rp2,449.6+0.15%
Bonds
US 2 Yr
+3.38%-1.17%
US 10 Yr
+3.97%-1.24%