Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [92/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 TSPC Tempo Scan Pacific Tbk. |  | Rp2,470 | Rp2,470-1.59% | -1.59% | | |
 AXIO Tera Data Indonusa Tbk |  | Rp113 | Rp113-2.59% | -2.59% | | |
 UNTD Terang Dunia Internusa Tbk. |  | Rp84 | Rp84+6.33% | +6.33% | | |
 TGRA Terregra Asia Energy Tbk. |  | Rp27 | Rp270.00% | 0.00% | | |
 TDPM Tianrong Chemicals Industry Tbk. |  | Rp119 | Rp1190.00% | 0.00% | | |
 TFCO X Tifico Fiber Indonesia Tbk. |  | Rp810 | Rp810-10.00% | -10.00% | | |
 TGKA Tigaraksa Satria Tbk. |  | Rp4,860 | Rp4,860+1.67% | +1.67% | | |
 TINS Timah Tbk. |  | Rp3,170 | Rp3,170+0.32% | +0.32% | | |
 TIRA Tira Austenite Tbk |  | Rp1,050 | Rp1,050+1.45% | +1.45% | | |
 TIRT E+2 Tirta Mahakam Resources Tbk |  | Rp720 | Rp720-10.00% | -10.00% | |
US Market
Extreme Fear
ID Market
IHSG
7,097.06
-0.94%
IDX 30
390.96
-1.88%
Commodities
Gold*
$4,492.50
+2.66%
Silver*
$69.80
+2.74%
Copper
$5.49
+0.32%
Crude Oil
$99.64
+5.46%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,516.30
-0.11%
SSE
3,913.72
+0.63%
HSI
24,951.88
+0.38%
STI
4,898.18
+0.21%
Nikkei 225
53,373.07
-0.43%
DAX 30
22,300.75
-1.38%
FTSE 100
9,967.35
-0.05%
CAC 40
7,701.95
-0.87%
Currencies
USD/IDR
Rp16,986
0.00%
EUR/IDR
Rp19,598.92
+0.57%
GBP/IDR
Rp22,519.36
0.00%
JPY/IDR
Rp105.99
+0.16%
CNY/IDR
Rp2,456.59
+0.45%
Bonds
US 2 Yr
+3.88%
-2.02%
US 10 Yr
+4.44%
+0.45%