Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [92/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 TMPO Tempo Intimedia Tbk. |  | Rp123 | Rp123+1.65% | +1.65% | | |
 TSPC Tempo Scan Pacific Tbk. |  | Rp2,430 | Rp2,4300.00% | 0.00% | | |
 AXIO Tera Data Indonusa Tbk |  | Rp115 | Rp115-0.86% | -0.86% | | |
 UNTD Terang Dunia Internusa Tbk. |  | Rp80 | Rp800.00% | 0.00% | | |
 TGRA Terregra Asia Energy Tbk. |  | Rp27 | Rp270.00% | 0.00% | | |
 TDPM Tianrong Chemicals Industry Tbk. |  | Rp119 | Rp1190.00% | 0.00% | | |
 TFCO X Tifico Fiber Indonesia Tbk. |  | Rp665 | Rp665-2.21% | -2.21% | | |
 TGKA Tigaraksa Satria Tbk. |  | Rp4,770 | Rp4,7700.00% | 0.00% | | |
 TINS Timah Tbk. |  | Rp3,670 | Rp3,670+0.82% | +0.82% | | |
 TIRA Tira Austenite Tbk |  | Rp640 | Rp640-7.25% | -7.25% | |
ID Market
IHSG
6,723.32
-1.98%
IDX 30
371.28
-1.49%
Commodities
Gold*
$4,703.70
+0.36%
Silver*
$87.54
+2.28%
Copper
$6.64
+1.60%
Crude Oil
$102.02
+4.03%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,628.90
-0.48%
SSE
4,242.57
+0.67%
HSI
26,388.45
+0.15%
STI
5,001.22
+1.12%
Nikkei 225
63,272.11
+0.84%
DAX 30
24,123.50
+0.70%
FTSE 100
10,270.29
+0.05%
CAC 40
7,950.36
-0.37%
Currencies
USD/IDR
Rp17,473
-0.33%
EUR/IDR
Rp20,467
-0.39%
GBP/IDR
Rp23,612.56
-0.34%
JPY/IDR
Rp110.76
-0.29%
CNY/IDR
Rp2,574.7
-0.14%
Bonds
US 2 Yr
+4.00%
+1.27%
US 10 Yr
+4.46%
+0.90%