Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [92/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 TMPO Tempo Intimedia Tbk. |  | Rp135 | Rp1350.00% | 0.00% | | |
 TSPC Tempo Scan Pacific Tbk. |  | Rp2,450 | Rp2,450+0.41% | +0.41% | | |
 AXIO Tera Data Indonusa Tbk |  | Rp116 | Rp116-1.69% | -1.69% | | |
 UNTD Terang Dunia Internusa Tbk. |  | Rp93 | Rp93-4.12% | -4.12% | | |
 TGRA Terregra Asia Energy Tbk. |  | Rp27 | Rp270.00% | 0.00% | | |
 TDPM Tianrong Chemicals Industry Tbk. |  | Rp119 | Rp1190.00% | 0.00% | | |
 TFCO X Tifico Fiber Indonesia Tbk. |  | Rp700 | Rp700+9.38% | +9.38% | | |
 TGKA Tigaraksa Satria Tbk. |  | Rp4,950 | Rp4,9500.00% | 0.00% | | |
 TINS L Timah Tbk. |  | Rp3,880 | Rp3,880+1.04% | +1.04% | | |
 TIRA Tira Austenite Tbk |  | Rp925 | Rp925-1.07% | -1.07% | |
ID Market
IHSG
7,634.00
+0.17%
IDX 30
403.47
+0.07%
Commodities
Gold*
$4,879.60
+1.48%
Silver*
$81.84
+3.98%
Copper
$6.11
+0.63%
Crude Oil
$82.59
-12.78%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,946.90
-0.09%
SSE
4,051.43
-0.10%
HSI
26,160.33
-0.89%
STI
4,997.93
-0.20%
Nikkei 225
58,475.90
-1.75%
DAX 30
24,702.24
+2.27%
FTSE 100
10,667.63
+0.73%
CAC 40
8,418.70
+1.75%
Currencies
USD/IDR
Rp17,193
0.00%
EUR/IDR
Rp20,179.88
-0.13%
GBP/IDR
Rp23,137
-0.24%
JPY/IDR
Rp108.05
+0.25%
CNY/IDR
Rp2,509.77
-0.23%
Bonds
US 2 Yr
+3.71%
-1.85%
US 10 Yr
+4.26%
-1.39%