Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [90/90]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 XKIV Reksa Dana Indeks KISI IDX Value30 ETF |  | Rp549 | Rp549-1.44% | -1.44% | | |
 XCEG Reksa Dana Indeks Capital ETF IDX ESG Leaders |  | Rp85 | Rp850.00% | 0.00% | | |
 XMIG Reksa Dana Indeks Majoris Pefindo I-Grade ETF Indonesia |  | Rp155 | Rp155-1.90% | -1.90% | | |
 XIIC Reksa Dana Premier ETF Indonesia Consumer |  | Rp772 | Rp772+0.92% | +0.92% | | |
 XPSG Reksa Dana Pinnacle Indonesia ESG ETF |  | Rp334 | Rp3340.00% | 0.00% | | |
 XPDV Reksa Dana Pinnacle Core High Dividend ETF |  | Rp605 | Rp605-0.49% | -0.49% | |
ID Market
IHSG
6,127.38
-0.05%
IDX 30
347.54
-1.85%
Commodities
Gold*
$4,543.70
-1.07%
Silver*
$75.59
-0.38%
Copper
$6.44
+0.74%
Crude Oil
$89.71
+2.69%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,715.00
-0.19%
SSE
4,063.72
-0.12%
HSI
25,386.00
+0.81%
STI
5,037.86
+0.98%
Nikkei 225
66,782.26
+0.68%
DAX 30
25,084.30
+0.13%
FTSE 100
10,409.28
-0.16%
CAC 40
8,183.34
-0.07%
Currencies
USD/IDR
Rp17,883
0.00%
EUR/IDR
Rp20,738
-0.53%
GBP/IDR
Rp23,946.45
-0.48%
JPY/IDR
Rp111.68
-0.51%
CNY/IDR
Rp2,632.3
-0.39%
Bonds
US 2 Yr
+3.98%
-0.25%
US 10 Yr
+4.45%
0.00%