Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [98/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 VOKS Voksel Electric Tbk. |  | Rp238 | Rp238+0.85% | +0.85% | | |
 COCO Wahana Interfood Nusantara Tbk. |  | Rp428 | Rp428-4.89% | -4.89% | | |
 NASI Wahana Inti Makmur Tbk. |  | Rp160 | Rp160+6.67% | +6.67% | | |
 WOMF Wahana Ottomitra Multiartha Tbk. |  | Rp294 | Rp294-1.34% | -1.34% | | |
 WAPO Wahana Pronatural Tbk. |  | Rp138 | Rp138+1.47% | +1.47% | | |
 BAIK-W Waran Seri I Bersama Mencapai Puncak Tbk. |  | Rp1 | Rp10.00% | 0.00% | | |
 ISAP-W Waran Seri I Isra Presisi Indonesia Tbk. |  | Rp20 | Rp20+5.26% | +5.26% | | |
 ACRO-W Waran Seri I Samcro Hyosung Adilestari Tbk. |  | Rp1 | Rp10.00% | 0.00% | | |
 WSBP EX Waskita Beton Precast Tbk. |  | Rp19 | Rp19+5.56% | +5.56% | | |
 WSKT Waskita Karya (Persero) Tbk. |  | Rp202 | Rp2020.00% | 0.00% | |
ID Market
IHSG
7,623.59
-0.68%
IDX 30
403.60
-0.62%
Commodities
Gold*
$4,832.30
-0.37%
Silver*
$79.50
-0.05%
Copper
$6.08
-0.01%
Crude Oil
$91.66
+0.42%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,978.70
+0.09%
SSE
4,027.21
+0.01%
HSI
25,947.32
+0.29%
STI
5,021.20
+0.27%
Nikkei 225
58,134.24
+0.44%
DAX 30
24,087.36
+0.18%
FTSE 100
10,572.50
-0.34%
CAC 40
8,272.40
-0.59%
Currencies
USD/IDR
Rp17,144
+0.11%
EUR/IDR
Rp20,211
+0.11%
GBP/IDR
Rp23,234.51
+0.10%
JPY/IDR
Rp107.82
+0.02%
CNY/IDR
Rp2,512.7
0.00%
Bonds
US 2 Yr
+3.76%
-0.53%
US 10 Yr
+4.26%
-0.93%