Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [98/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 VOKS Voksel Electric Tbk. |  | Rp232 | Rp232-2.52% | -2.52% | | |
 COCO Wahana Interfood Nusantara Tbk. |  | Rp434 | Rp434+1.40% | +1.40% | | |
 NASI Wahana Inti Makmur Tbk. |  | Rp157 | Rp157-1.87% | -1.87% | | |
 WOMF Wahana Ottomitra Multiartha Tbk. |  | Rp308 | Rp308+4.76% | +4.76% | | |
 WAPO Wahana Pronatural Tbk. |  | Rp142 | Rp142+2.90% | +2.90% | | |
 BAIK-W Waran Seri I Bersama Mencapai Puncak Tbk. |  | Rp1 | Rp10.00% | 0.00% | | |
 ISAP-W Waran Seri I Isra Presisi Indonesia Tbk. |  | Rp23 | Rp23+15.00% | +15.00% | | |
 ACRO-W Waran Seri I Samcro Hyosung Adilestari Tbk. |  | Rp1 | Rp10.00% | 0.00% | | |
 WSBP EX Waskita Beton Precast Tbk. |  | Rp20 | Rp20+5.26% | +5.26% | | |
 WSKT Waskita Karya (Persero) Tbk. |  | Rp202 | Rp2020.00% | 0.00% | |
ID Market
IHSG
7,621.38
-0.03%
IDX 30
403.19
-0.10%
Commodities
Gold*
$4,810.20
-0.28%
Silver*
$78.52
-1.39%
Copper
$6.04
-0.73%
Crude Oil
$93.47
+2.39%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,955.00
-0.26%
SSE
4,055.55
+0.70%
HSI
26,394.26
+1.72%
STI
5,007.83
-0.27%
Nikkei 225
59,518.34
+2.38%
DAX 30
24,162.49
+0.40%
FTSE 100
10,588.49
+0.27%
CAC 40
8,274.80
+0.13%
Currencies
USD/IDR
Rp17,148
0.00%
EUR/IDR
Rp20,180
-0.17%
GBP/IDR
Rp23,164.41
-0.24%
JPY/IDR
Rp107.63
-0.12%
CNY/IDR
Rp2,516.36
+0.11%
Bonds
US 2 Yr
+3.76%
0.00%
US 10 Yr
+4.29%
+0.70%