Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [98/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 WOMF Wahana Ottomitra Multiartha Tbk. |  | Rp312 | Rp312-2.50% | -2.50% | | |
 WAPO Wahana Pronatural Tbk. |  | Rp152 | Rp152-11.11% | -11.11% | | |
 BAIK-W Waran Seri I Bersama Mencapai Puncak Tbk. |  | Rp1 | Rp10.00% | 0.00% | | |
 ISAP-W Waran Seri I Isra Presisi Indonesia Tbk. |  | Rp22 | Rp22-8.33% | -8.33% | | |
 ACRO-W Waran Seri I Samcro Hyosung Adilestari Tbk. |  | Rp1 | Rp10.00% | 0.00% | | |
 WSBP EX Waskita Beton Precast Tbk. |  | Rp20 | Rp20-4.76% | -4.76% | | |
 WSKT Waskita Karya (Persero) Tbk. |  | Rp202 | Rp2020.00% | 0.00% | | |
 WEHA WEHA Transportasi Indonesia Tbk. |  | Rp146 | Rp146-1.35% | -1.35% | | |
 WICO Wicaksana Overseas International Tbk. |  | Rp123 | Rp1230.00% | 0.00% | | |
 WIDI Widiant Jaya Krenindo Tbk. |  | Rp35 | Rp35-2.78% | -2.78% | |
Crypto
Extreme Fear
ID Market
IHSG
8,016.83-2.66%
IDX 30
429.00-2.46%
Commodities
Gold*
$5,311.10+1.20%
Silver*
$87.57-6.13%
Copper
$5.94-1.99%
Crude Oil
$70.65+5.42%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
9,200.90+0.03%
SSE
4,182.59+0.47%
HSI
26,059.85-2.14%
STI
4,995.07+0.62%
Nikkei 225
58,057.24-1.35%
DAX 30
24,694.49-2.33%
FTSE 100
10,780.11-1.20%
CAC 40
8,394.32-2.17%
Currencies
USD/IDR
Rp16,8750.00%
EUR/IDR
Rp19,712-0.50%
GBP/IDR
Rp22,575.33-0.06%
JPY/IDR
Rp107.05-0.32%
CNY/IDR
Rp2,449.6+0.15%
Bonds
US 2 Yr
+3.38%-1.17%
US 10 Yr
+3.97%-1.24%