Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [100/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 SQMI E+2 Wilton Makmur Indonesia Tbk. |  | Rp55 | Rp55-1.79% | -1.79% | | |
 WINR X Winner Nusantara Jaya Tbk. |  | Rp39 | Rp39+8.33% | +8.33% | | |
 WINS Wintermar Offshore Marine Tbk. |  | Rp510 | Rp5100.00% | 0.00% | | |
 WGSH Wira Global Solusi Tbk. |  | Rp135 | Rp135-1.46% | -1.46% | | |
 WIRG WIR ASIA Tbk. |  | Rp83 | Rp830.00% | 0.00% | | |
 WIIM Wismilak Inti Makmur Tbk. |  | Rp1,850 | Rp1,850-0.27% | -0.27% | | |
 BPFI Woori Finance Indonesia Tbk |  | Rp278 | Rp278+1.46% | +1.46% | | |
 BSBK Wulandari Bangun Laksana Tbk |  | Rp61 | Rp610.00% | 0.00% | | |
 EXCL XL Axiata Tbk. |  | Rp3,160 | Rp3,160-0.94% | -0.94% | | |
 SOLA Xolare RCR Energy Tbk. |  | Rp131 | Rp131-0.76% | -0.76% | |
ID Market
IHSG
7,621.38
-0.03%
IDX 30
403.19
-0.10%
Commodities
Gold*
$4,810.20
-0.28%
Silver*
$78.52
-1.39%
Copper
$6.04
-0.73%
Crude Oil
$93.47
+2.39%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,955.00
-0.26%
SSE
4,055.55
+0.70%
HSI
26,394.26
+1.72%
STI
5,007.83
-0.27%
Nikkei 225
59,518.34
+2.38%
DAX 30
24,162.49
+0.40%
FTSE 100
10,588.49
+0.27%
CAC 40
8,274.80
+0.13%
Currencies
USD/IDR
Rp17,148
0.00%
EUR/IDR
Rp20,180
-0.17%
GBP/IDR
Rp23,164.41
-0.24%
JPY/IDR
Rp107.63
-0.12%
CNY/IDR
Rp2,516.36
+0.11%
Bonds
US 2 Yr
+3.76%
0.00%
US 10 Yr
+4.29%
+0.70%