Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [100/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 SQMI E+2 Wilton Makmur Indonesia Tbk. |  | Rp56 | Rp56-1.75% | -1.75% | | |
 WINR X Winner Nusantara Jaya Tbk. |  | Rp36 | Rp36+9.09% | +9.09% | | |
 WINS Wintermar Offshore Marine Tbk. |  | Rp510 | Rp5100.00% | 0.00% | | |
 WGSH Wira Global Solusi Tbk. |  | Rp129 | Rp129+9.32% | +9.32% | | |
 WIRG WIR ASIA Tbk. |  | Rp83 | Rp830.00% | 0.00% | | |
 WIIM Wismilak Inti Makmur Tbk. |  | Rp1,855 | Rp1,855+3.06% | +3.06% | | |
 BPFI Woori Finance Indonesia Tbk |  | Rp274 | Rp274+1.48% | +1.48% | | |
 BSBK Wulandari Bangun Laksana Tbk |  | Rp61 | Rp610.00% | 0.00% | | |
 EXCL XL Axiata Tbk. |  | Rp3,190 | Rp3,1900.00% | 0.00% | | |
 SOLA Xolare RCR Energy Tbk. |  | Rp132 | Rp132+3.13% | +3.13% | |
ID Market
IHSG
7,623.59
-0.68%
IDX 30
403.60
-0.62%
Commodities
Gold*
$4,827.10
-0.47%
Silver*
$79.43
-0.14%
Copper
$6.08
-0.02%
Crude Oil
$91.77
+0.54%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,978.70
+0.09%
SSE
4,027.21
+0.01%
HSI
25,947.32
+0.29%
STI
5,021.20
+0.27%
Nikkei 225
58,134.24
+0.44%
DAX 30
24,087.36
+0.18%
FTSE 100
10,572.50
-0.34%
CAC 40
8,269.90
-0.62%
Currencies
USD/IDR
Rp17,144
0.00%
EUR/IDR
Rp20,222
+0.16%
GBP/IDR
Rp23,245.95
+0.15%
JPY/IDR
Rp107.85
+0.05%
CNY/IDR
Rp2,514
+0.05%
Bonds
US 2 Yr
+3.76%
-0.53%
US 10 Yr
+4.26%
-0.93%