Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [101/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 YPAS Yanaprima Hastapersada Tbk |  | Rp1,735 | Rp1,7350.00% | 0.00% | | |
 YELO Yelooo Integra Datanet Tbk. |  | Rp117 | Rp117+5.41% | +5.41% | | |
 YULE Yulie Sekuritas Indonesia Tbk. |  | Rp3,400 | Rp3,400+0.89% | +0.89% | | |
 YUPI Yupi Indo Jelly Gum Tbk. |  | Rp1,515 | Rp1,515-0.66% | -0.66% | | |
 ZYRX Zyrexindo Mandiri Buana Tbk. |  | Rp151 | Rp151-1.31% | -1.31% | |
ID Market
IHSG
7,621.38
-0.03%
IDX 30
403.19
-0.10%
Commodities
Gold*
$4,816.60
-0.15%
Silver*
$78.85
-0.98%
Copper
$6.05
-0.62%
Crude Oil
$89.71
-1.73%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,955.00
-0.26%
SSE
4,055.55
+0.70%
HSI
26,394.26
+1.72%
STI
5,007.83
-0.27%
Nikkei 225
59,518.34
+2.38%
DAX 30
24,154.47
+0.36%
FTSE 100
10,588.49
+0.27%
CAC 40
8,277.70
+0.04%
Currencies
USD/IDR
Rp17,148
0.00%
EUR/IDR
Rp20,214
0.00%
GBP/IDR
Rp23,200.2
-0.09%
JPY/IDR
Rp107.83
+0.06%
CNY/IDR
Rp2,512.5
-0.04%
Bonds
US 2 Yr
+3.78%
+0.53%
US 10 Yr
+4.32%
+0.70%