Trade on Pluang
One platform for all markets
Download
Indonesian Special Notation Stock List with Prices, Market Trends and Insights Today [11/13]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 RICY Y Ricky Putra Globalindo Tbk |  | Rp101 | Rp101+2.02% | +2.02% | | |
 RBMS X Ristia Bintang Mahkotasejati Tbk. |  | Rp63 | Rp630.00% | 0.00% | | |
 PRIM L Royal Prima Tbk. |  | Rp79 | Rp79+2.60% | +2.60% | | |
 SAGE X Saptausaha Gemilangindah Tbk. |  | Rp31 | Rp310.00% | 0.00% | | |
 SSMS F Sawit Sumbermas Sarana Tbk |  | Rp1,415 | Rp1,415+3.66% | +3.66% | | |
 FOOD EX Sentra Food Indonesia Tbk. |  | Rp204 | Rp204+2.51% | +2.51% | | |
 BATA E+2 Sepatu Bata Tbk |  | Rp68 | Rp68+3.03% | +3.03% | | |
 SOSS X Shield On Service Tbk. |  | Rp825 | Rp8250.00% | 0.00% | | |
 SMMA L Sinarmas Multiartha Tbk. |  | Rp13,850 | Rp13,850-1.42% | -1.42% | | |
 SINI EX Singaraja Putra Tbk. |  | Rp18,025 | Rp18,025+0.14% | +0.14% | |
ID Market
IHSG
7,541.61
-0.24%
IDX 30
401.42
+0.19%
Commodities
Gold*
$4,766.40
+0.99%
Silver*
$77.80
+1.72%
Copper
$6.05
+0.73%
Crude Oil
$91.06
+1.55%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,854.10
-1.06%
SSE
4,106.26
+0.52%
HSI
26,163.25
-1.22%
STI
4,993.65
-0.42%
Nikkei 225
59,585.86
+0.40%
DAX 30
24,266.61
-0.02%
FTSE 100
10,494.12
-0.04%
CAC 40
8,218.10
-0.01%
Currencies
USD/IDR
Rp17,197
+0.30%
EUR/IDR
Rp20,134
+0.11%
GBP/IDR
Rp23,161.72
+0.17%
JPY/IDR
Rp107.78
+0.28%
CNY/IDR
Rp2,516.6
+0.14%
Bonds
US 2 Yr
+3.78%
+1.61%
US 10 Yr
+4.30%
+0.94%