Asset icon - trade crypto, stocks, and gold on Pluang
Trade on Pluang
One platform for all markets
Download
Asset icon - trade crypto, stocks, and gold on Pluang

Buy & Sell Mitra Tirta Buwana Tbk. - SOUL Share Price Today

24H
1W
1M
3M
YTD
1Y
5Y

Key Stats

  • Market Cap
    54.13B
  • Volume
    910.6K
  • Lot
    9.11K
  • Turnover
    43.53M
  • Average
    47.81
  • Value
    43.53M
  • IEP
    49
  • IEV
    1

Mitra Tirta Buwana Tbk. (SOUL) has a market capitalization of 54.13B, with a total value of 43.53M traded over the period. The stock recorded a trading volume of 910.6K shares (or 9.11K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 47.81, while the total turnover reaches 43.53M, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 49 and IEV (Indicative Equilibrium Volume) at 1 shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward SOUL on the Indonesia Stock Exchange (IDX).

About Mitra Tirta Buwana Tbk.

PT Mitra Tirta Buwana Tbk was established base on Notarial Deed No.01 of Emanuel Retinanto S.H., dated June 05, 2009, notary in Sleman, Yogyakarta.

Order Book
Live buy and sell orders with market depth and short-selling activity — to gauge supply, demand, and market sentiment at a glance.
Running Trade
Live updates on every executed trade — price, action, and lot size — to track buying and selling pressure as it happens.
TimePriceActionLot
View more
Trade Book
A real-time record of every executed buy and sell transaction — with price, volume, and time — to track live market activity.
No data available
Broker Summary
See which brokers are buying or selling, with transaction value, lot volume, and average price — to decode institutional trading patterns and market sentiment.
Net
BY
B.Val
B.Lot
B.Avg
SL
S.Val
S.Lot
S.Avg
View all broker codes
29 Sep 2025 | 3:49 AM

Mitra tirta buwana sudah gunakan semua dana ipo

29 Sep 2025 | 12:06 AM

Mitra tirta buwana raih pendapatan rp1,33 miliar hingga juni 2025

10 Sep 2025 | 12:54 AM

Bei buka kembali perdagangan saham soul

9 Sep 2025 | 12:45 AM

Bei hentikan sementara perdagangan saham soul

16 Jan 2025 | 3:12 AM

Mitra tirta buwana (soul) masih simpan dana ipo rp1,1 miliar

22 Nov 2024 | 9:57 AM

Rupslb mitra tirta buwana (soul) setujui perubahan susunan pengurus

People also bought

Global ID Market Prices
IHSG
6,858.90-0.68%
IDX 30
376.91+0.24%
ASX 200
8,670.70-0.36%
SSE
4,214.49-0.25%
HSI
26,347.91-0.22%
STI
4,946.00+0.07%
Nikkei 225
62,742.57+0.52%
DAX 30
23,956.03-1.62%
FTSE 100
10,253.59-0.15%
CAC 40
7,979.92-0.95%
Powered ByPluang logo - Indonesia’s #1 trading and investment platform for crypto, US stocks, and gold

Key Stats

  • Market Cap
    54.13B
  • Volume
    910.6K
  • Lot
    9.11K
  • Turnover
    43.53M
  • Average
    47.81
  • Value
    43.53M
  • IEP
    49
  • IEV
    1

Mitra Tirta Buwana Tbk. (SOUL) has a market capitalization of 54.13B, with a total value of 43.53M traded over the period. The stock recorded a trading volume of 910.6K shares (or 9.11K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 47.81, while the total turnover reaches 43.53M, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 49 and IEV (Indicative Equilibrium Volume) at 1 shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward SOUL on the Indonesia Stock Exchange (IDX).

Let’s invest in this asset by signing up or download!