Trade on Pluang
One platform for all markets
Download
Indonesian Special Notation Stock List with Prices, Market Trends and Insights Today [9/13]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 BAUT X Mitra Angkasa Sejahtera Tbk. |  | Rp35 | Rp350.00% | 0.00% | | |
 MIRA X Mitra International Resources Tbk. |  | Rp24 | Rp24+4.35% | +4.35% | | |
 SOUL L Mitra Tirta Buwana Tbk. |  | Rp60 | Rp600.00% | 0.00% | | |
 BHIT X MNC Asia Holding Tbk. |  | Rp38 | Rp38+5.56% | +5.56% | | |
 IPTV X MNC Vision Networks Tbk. |  | Rp48 | Rp48+6.67% | +6.67% | | |
 MDRN EX Modern Internasional Tbk. |  | Rp59 | Rp59+5.36% | +5.36% | | |
 PIPA L Multi Makmur Lemindo Tbk. |  | Rp154 | Rp154+3.36% | +3.36% | | |
 MRAT L Mustika Ratu Tbk. |  | Rp412 | Rp4120.00% | 0.00% | | |
 ROTI F Nippon Indosari Corpindo Tbk. |  | Rp680 | Rp680-0.73% | -0.73% | | |
 NSSS L Nusantara Sawit Sejahtera Tbk. |  | Rp1,025 | Rp1,025+9.63% | +9.63% | |
ID Market
IHSG
7,541.61
-0.24%
IDX 30
401.42
+0.19%
Commodities
Gold*
$4,766.40
+0.99%
Silver*
$77.80
+1.72%
Copper
$6.05
+0.73%
Crude Oil
$91.06
+1.55%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,854.10
-1.06%
SSE
4,106.26
+0.52%
HSI
26,163.25
-1.22%
STI
4,993.65
-0.42%
Nikkei 225
59,585.86
+0.40%
DAX 30
24,266.61
-0.02%
FTSE 100
10,494.12
-0.04%
CAC 40
8,218.10
-0.01%
Currencies
USD/IDR
Rp17,197
+0.30%
EUR/IDR
Rp20,134
+0.11%
GBP/IDR
Rp23,161.72
+0.17%
JPY/IDR
Rp107.78
+0.28%
CNY/IDR
Rp2,516.6
+0.14%
Bonds
US 2 Yr
+3.78%
+1.61%
US 10 Yr
+4.30%
+0.94%