Asset icon - trade crypto, stocks, and gold on Pluang
Trade on Pluang
One platform for all markets
Download
Trading banner 1
Trading banner 2
Trading banner 3
Trading banner 4
Trading banner 5
Trading banner 6
Trading banner 7
Trading banner 8
Trading banner 9
Asset icon - trade crypto, stocks, and gold on Pluang

Buy & Sell Intan Baru Prana Tbk. - IBFN Share Price Today

24H
1W
1M
3M
YTD
1Y
5Y

Key Stats

  • Market Cap
    156.29B
  • Volume
    2.99M
  • Lot
    29.92K
  • Turnover
    306M
  • Average
    102.27
  • Value
    306M
  • IEP
    113
  • IEV
    25.85K

Intan Baru Prana Tbk. (IBFN) has a market capitalization of 156.29B, with a total value of 306M traded over the period. The stock recorded a trading volume of 2.99M shares (or 29.92K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 102.27, while the total turnover reaches 306M, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 113 and IEV (Indicative Equilibrium Volume) at 25.85K shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward IBFN on the Indonesia Stock Exchange (IDX).

About Intan Baru Prana Tbk.

PT Intan Baruprana Finance Tbk (the Company) was established based on Notarial Deed No. 19 dated September 4, 1991 and amended by Notarial Deed No. 121 dated June 16, 1993 of Esther Daniar Iskandar, S.H., notary in Jakarta. The Company started its commercial operations in 1997. The Company is part of the Intraco Penta group of companies.

Order Book
Live buy and sell orders with market depth and short-selling activity — to gauge supply, demand, and market sentiment at a glance.
Running Trade
Live updates on every executed trade — price, action, and lot size — to track buying and selling pressure as it happens.
TimePriceActionLot
View more
Trade Book
A real-time record of every executed buy and sell transaction — with price, volume, and time — to track live market activity.
No data available
Broker Summary
See which brokers are buying or selling, with transaction value, lot volume, and average price — to decode institutional trading patterns and market sentiment.
Net
BY
B.Val
B.Lot
B.Avg
SL
S.Val
S.Lot
S.Avg
View all broker codes
1 Dec 2025 | 8:41 AM

Bei buka kembali perdagangan saham ibfn dan trin besok

17 Nov 2025 | 11:52 PM

Intan baru prana raih pendapatan rp143,79 miliar di kuartal iii-2025

18 Dec 2024 | 1:45 AM

Ibfn: lini perdagangan alat pengangkutan komersial tingkatkan kinerja

People also bought

Global ID Market Prices
IHSG
7,408.18-1.77%
IDX 30
395.33-1.52%
ASX 200
8,779.30-0.73%
SSE
4,093.25-0.32%
HSI
25,908.06-0.98%
STI
4,949.58-1.06%
Nikkei 225
59,140.23-0.75%
DAX 30
24,096.46-0.41%
FTSE 100
10,414.46-0.59%
CAC 40
8,197.60+0.06%
Powered ByPluang logo - Indonesia’s #1 trading and investment platform for crypto, US stocks, and gold

Key Stats

  • Market Cap
    156.29B
  • Volume
    2.99M
  • Lot
    29.92K
  • Turnover
    306M
  • Average
    102.27
  • Value
    306M
  • IEP
    113
  • IEV
    25.85K

Intan Baru Prana Tbk. (IBFN) has a market capitalization of 156.29B, with a total value of 306M traded over the period. The stock recorded a trading volume of 2.99M shares (or 29.92K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 102.27, while the total turnover reaches 306M, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 113 and IEV (Indicative Equilibrium Volume) at 25.85K shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward IBFN on the Indonesia Stock Exchange (IDX).

Let’s invest in this asset by signing up or download!