Trade on Pluang
One platform for all markets
Download
Indonesian Special Notation Stock List with Prices, Market Trends and Insights Today [8/8]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 SOSS X Shield On Service Tbk. |  | Rp750 | Rp750+1.35% | +1.35% | | |
 SINI EX Singaraja Putra Tbk. |  | Rp9,900 | Rp9,900-10.00% | -10.00% | | |
 TFCO X Tifico Fiber Indonesia Tbk. |  | Rp1,045 | Rp1,0450.00% | 0.00% | | |
 VIVA X Visi Media Asia Tbk. |  | Rp37 | Rp37-2.63% | -2.63% | | |
 COCO EX Wahana Interfood Nusantara Tbk. |  | Rp330 | Rp330-1.79% | -1.79% | | |
 WSBP EX Waskita Beton Precast Tbk. |  | Rp19 | Rp19-5.00% | -5.00% | | |
 WMPP X Widodo Makmur Perkasa Tbk. |  | Rp15 | Rp150.00% | 0.00% | | |
 WEGE M Wijaya Karya Bangunan Gedung Tbk. |  | Rp58 | Rp58-1.69% | -1.69% | | |
 SQMI EX Wilton Makmur Indonesia Tbk. |  | Rp64 | Rp64-9.86% | -9.86% | | |
 WINR X Winner Nusantara Jaya Tbk. |  | Rp39 | Rp390.00% | 0.00% | |
Crypto
Extreme Fear
ID Market
IHSG
7,585.69-1.62%
IDX 30
410.10-2.13%
Commodities
Gold*
$5,158.70+1.58%
Silver*
$84.31+2.59%
Copper
$5.81+0.04%
Crude Oil
$90.90+12.21%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,851.00-1.00%
SSE
4,124.19+1.02%
HSI
25,757.29+1.72%
STI
4,848.25+0.03%
Nikkei 225
55,620.84+0.62%
DAX 30
23,591.03-0.94%
FTSE 100
10,284.75-1.24%
CAC 40
7,993.49-0.65%
Currencies
USD/IDR
Rp16,9200.00%
EUR/IDR
Rp19,639.28+0.25%
GBP/IDR
Rp22,659.27+0.55%
JPY/IDR
Rp107.15+0.02%
CNY/IDR
Rp2,449.47-0.01%
Bonds
US 2 Yr
+3.56%-0.28%
US 10 Yr
+4.15%+0.48%