Trade on Pluang
One platform for all markets
Download
Indonesian Special Notation Stock List with Prices, Market Trends and Insights Today [8/13]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 FUTR L Lini Imaji Kreasi Ekosistem Tbk. |  | Rp282 | Rp282+8.46% | +8.46% | | |
 ABBA EX Mahaka Media Tbk. |  | Rp41 | Rp410.00% | 0.00% | | |
 MARI EX Mahaka Radio Integra Tbk. |  | Rp30 | Rp300.00% | 0.00% | | |
 OASA L Maharaksa Biru Energi Tbk. |  | Rp368 | Rp368+3.37% | +3.37% | | |
 MGRO L Mahkota Group Tbk. |  | Rp745 | Rp745-0.67% | -0.67% | | |
 MREI L Maskapai Reasuransi Indonesia Tbk. |  | Rp1,085 | Rp1,085+1.40% | +1.40% | | |
 MPPA EX Matahari Putra Prima Tbk. |  | Rp53 | Rp530.00% | 0.00% | | |
 EPAC X Megalestari Epack Sentosaraya Tbk. |  | Rp76 | Rp760.00% | 0.00% | | |
 HRME X Menteng Heritage Realty Tbk. |  | Rp45 | Rp450.00% | 0.00% | | |
 KARW EX Meratus Jasa Prima Tbk. |  | Rp302 | Rp302+0.67% | +0.67% | |
ID Market
IHSG
7,541.61
-0.24%
IDX 30
401.42
+0.19%
Commodities
Gold*
$4,777.00
+1.22%
Silver*
$78.21
+2.25%
Copper
$6.05
+0.71%
Crude Oil
$90.41
+0.83%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,854.10
-1.06%
SSE
4,106.26
+0.52%
HSI
26,163.25
-1.22%
STI
4,993.65
-0.42%
Nikkei 225
59,585.86
+0.40%
DAX 30
24,232.20
-0.16%
FTSE 100
10,497.86
0.00%
CAC 40
8,220.10
+0.01%
Currencies
USD/IDR
Rp17,197
+0.30%
EUR/IDR
Rp20,182
+0.35%
GBP/IDR
Rp23,206.31
+0.36%
JPY/IDR
Rp107.96
+0.45%
CNY/IDR
Rp2,519.6
+0.25%
Bonds
US 2 Yr
+3.78%
+1.61%
US 10 Yr
+4.30%
+0.94%