Indonesian Main Board Stock Prices – Live Market Trends Today
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 XBIN Reksa Dana Indeks Bahana ETF Bisnis - 27 |  | Rp629 | Rp6290.00% | 0.00% | | |
 XBID Reksa Dana Indeks Batavia IDX30 ETF |  | Rp550 | Rp5500.00% | 0.00% | | |
 XBSK Reksa Dana Indeks Batavia SRI-KEHATI ETF |  | Rp467 | Rp4670.00% | 0.00% | | |
 XCEG Reksa Dana Indeks Capital ETF IDX ESG Leaders |  | Rp113 | Rp1130.00% | 0.00% | | |
 XCLQ Reksa Dana Indeks Cipta ETF Index LQ45 |  | Rp94 | Rp940.00% | 0.00% | | |
 XKID Reksa Dana Indeks KISI IDX30 ETF |  | Rp1,020 | Rp1,0200.00% | 0.00% | | |
 XKIV Reksa Dana Indeks KISI IDX Value30 ETF |  | Rp643 | Rp6430.00% | 0.00% | | |
 XKMS Reksa Dana Indeks KISI MSCI Indonesia ETF |  | Rp1,175 | Rp1,1750.00% | 0.00% | | |
 XMIG Reksa Dana Indeks Majoris Pefindo I-Grade ETF Indonesia |  | Rp224 | Rp2240.00% | 0.00% | | |
 XMLF Reksa Dana Indeks Mandiri ETF LQ45 |  | Rp999 | Rp999+4.06% | +4.06% | |
ID Market
IHSG
8,632.76-0.09%
IDX 30
450.38+1.06%
Commodities
Gold*
$4,827.70-0.20%
Silver*
$93.83+1.28%
Copper
$5.81+0.75%
Crude Oil
$60.61-0.02%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,850.10+0.77%
SSE
4,122.33+0.13%
HSI
26,571.50-0.05%
STI
4,829.35+0.40%
Nikkei 225
53,702.57+1.76%
DAX 30
24,560.98-0.58%
FTSE 100
10,138.09+0.11%
CAC 40
8,069.17+0.08%
Currencies
USD/IDR
Rp16,902-0.28%
EUR/IDR
Rp19,746-0.17%
GBP/IDR
Rp22,669.07-0.19%
JPY/IDR
Rp106.4-0.44%
CNY/IDR
Rp2,427.4-0.33%
Bonds
US 2 Yr
+3.60%0.00%
US 10 Yr
+4.26%-0.93%