Indonesian Main Board Stocks & IHSG List Today
See today's Indonesian stock list and Jakarta Composite Index (IHSG) movements. Track stocks rising now, the day's top gainers, and real-time IDX prices.
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 BWPT Eagle High Plantations Tbk. |  | Rp126 | Rp126-3.08% | -3.08% | | |
 INPC Bank Artha Graha Internasional Tbk. |  | Rp170 | Rp170-4.49% | -4.49% | | |
 TOTO Surya Toto Indonesia Tbk. |  | Rp240 | Rp240+0.84% | +0.84% | | |
 PORT Nusantara Pelabuhan Handal Tbk. |  | Rp915 | Rp915+2.81% | +2.81% | | |
 MCOR Bank China Construction Bank Indonesia Tbk. |  | Rp70 | Rp700.00% | 0.00% | | |
 MAHA Mandiri Herindo Adiperkasa Tbk. |  | Rp150 | Rp1500.00% | 0.00% | | |
 ASSA Adi Sarana Armada Tbk |  | Rp655 | Rp655+2.34% | +2.34% | | |
 BACA Bank Capital Indonesia Tbk |  | Rp119 | Rp119-0.83% | -0.83% | | |
 SMIL Sarana Mitra Luas Tbk. |  | Rp430 | Rp430+0.47% | +0.47% | | |
 PRDA Prodia Widyahusada Tbk. |  | Rp2,770 | Rp2,770-1.77% | -1.77% | |
ID Market
IHSG
6,619.67
-0.25%
IDX 30
367.16
-0.21%
Commodities
Gold*
$4,452.00
-0.55%
Silver*
$66.75
0.00%
Copper
$6.70
+0.32%
Crude Oil
$92.70
+1.33%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
9,010.90
+0.06%
SSE
3,932.70
+0.07%
HSI
25,413.12
-0.93%
STI
5,792.28
-0.17%
Nikkei 225
66,399.84
+2.12%
DAX 30
25,997.00
-0.24%
FTSE 100
10,817.95
-0.12%
CAC 40
8,306.15
+0.33%
Currencies
USD/IDR
Rp17,647
0.00%
EUR/IDR
Rp20,517.03
+0.25%
GBP/IDR
Rp23,856.5
+0.20%
JPY/IDR
Rp114.19
+1.21%
CNY/IDR
Rp2,627.3
-1.21%
Bonds
US 2 Yr
+4.37%
+0.69%
US 10 Yr
+4.78%
+0.21%