Trade on Pluang
One platform for all markets
Download
Indonesian Main Board Stock List with Prices, Market Trends and Insights Today [21/30]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 XBLQ Reksa Dana Batavia Smart Liquid ETF |  | Rp461 | Rp461-5.73% | -5.73% | | |
 XDIF Reksa Dana Danareksa ETF Indonesia Top 40 |  | Rp535 | Rp535+11.00% | +11.00% | | |
 XBIN Reksa Dana Indeks Bahana ETF Bisnis - 27 |  | Rp565 | Rp565-1.91% | -1.91% | | |
 XBID Reksa Dana Indeks Batavia IDX30 ETF |  | Rp535 | Rp5350.00% | 0.00% | | |
 XBSK Reksa Dana Indeks Batavia SRI-KEHATI ETF |  | Rp446 | Rp4460.00% | 0.00% | | |
 XCEG Reksa Dana Indeks Capital ETF IDX ESG Leaders |  | Rp98 | Rp98-4.85% | -4.85% | | |
 XCLQ Reksa Dana Indeks Cipta ETF Index LQ45 |  | Rp85 | Rp850.00% | 0.00% | | |
 XKID Reksa Dana Indeks KISI IDX30 ETF |  | Rp943 | Rp9430.00% | 0.00% | | |
 XKIV Reksa Dana Indeks KISI IDX Value30 ETF |  | Rp594 | Rp594-3.26% | -3.26% | | |
 XKMS Reksa Dana Indeks KISI MSCI Indonesia ETF |  | Rp1,031 | Rp1,0310.00% | 0.00% | |
Crypto
Extreme Fear
ID Market
IHSG
7,245.77-4.48%
IDX 30
395.85-3.47%
Commodities
Gold*
$5,083.60-1.46%
Silver*
$82.29-2.40%
Copper
$5.75-0.99%
Crude Oil
$117.29+29.03%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,501.20-3.95%
SSE
4,070.51-1.30%
HSI
24,924.09-3.23%
STI
4,704.26-2.97%
Nikkei 225
51,537.94-7.34%
DAX 30
23,591.03-0.94%
FTSE 100
10,284.75-1.24%
CAC 40
7,993.49-0.65%
Currencies
USD/IDR
Rp16,983+0.37%
EUR/IDR
Rp19,544-0.50%
GBP/IDR
Rp22,549.25-0.49%
JPY/IDR
Rp106.94-0.19%
CNY/IDR
Rp2,452.5-0.01%
Bonds
US 2 Yr
+3.56%-0.28%
US 10 Yr
+4.15%+0.48%