Indonesian Main Board Stocks & IHSG List Today [21/31]
See today's Indonesian stock list and IHSG movements. Track stocks rising now, the day's top gainers, and real-time prices for IDX-listed companies.
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 LPCK Lippo Cikarang Tbk |  | Rp530 | Rp5300.00% | 0.00% | | |
 BWPT Eagle High Plantations Tbk. |  | Rp82 | Rp82+2.50% | +2.50% | | |
 PNGO Pinago Utama Tbk. |  | Rp3,520 | Rp3,520-0.28% | -0.28% | | |
 INPC Bank Artha Graha Internasional Tbk. |  | Rp140 | Rp140-1.41% | -1.41% | | |
 TOTO Surya Toto Indonesia Tbk. |  | Rp244 | Rp2440.00% | 0.00% | | |
 PORT Nusantara Pelabuhan Handal Tbk. |  | Rp885 | Rp885+4.12% | +4.12% | | |
 MCOR Bank China Construction Bank Indonesia Tbk. |  | Rp68 | Rp68+1.49% | +1.49% | | |
 MAHA Mandiri Herindo Adiperkasa Tbk. |  | Rp141 | Rp1410.00% | 0.00% | | |
 ASSA Adi Sarana Armada Tbk |  | Rp625 | Rp625+1.63% | +1.63% | | |
 BACA Bank Capital Indonesia Tbk |  | Rp115 | Rp115-4.17% | -4.17% | |
ID Market
IHSG
6,315.31
-0.30%
IDX 30
352.54
-1.05%
Commodities
Gold*
$4,047.80
-2.51%
Silver*
$57.69
-4.33%
Copper
$6.34
-2.31%
Crude Oil
$92.25
+6.24%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,839.00
+0.18%
SSE
3,876.78
+0.25%
HSI
25,210.81
+1.28%
STI
5,574.59
-0.37%
Nikkei 225
66,422.60
+0.46%
DAX 30
24,776.50
-1.48%
FTSE 100
10,633.37
-0.78%
CAC 40
8,299.09
-1.64%
Currencies
USD/IDR
Rp17,943
+0.13%
EUR/IDR
Rp20,365
-0.27%
GBP/IDR
Rp23,823.43
-0.45%
JPY/IDR
Rp109.32
-0.38%
CNY/IDR
Rp2,680.97
+1.49%
Bonds
US 2 Yr
+4.31%
+1.17%
US 10 Yr
+4.67%
+0.86%