Asset icon - trade crypto, stocks, and gold on Pluang
Trade on Pluang
One platform for all markets
Download
Trading banner 1
Trading banner 2
Trading banner 3
Trading banner 4
Trading banner 5
Trading banner 6
Trading banner 7
Trading banner 8
Trading banner 9
Asset icon - trade crypto, stocks, and gold on Pluang

Buy & Sell Wintermar Offshore Marine Tbk. - WINS Share Price Today

24H
1W
1M
3M
YTD
1Y
5Y

Key Stats

  • Market Cap
    2.28T
  • Volume
    2.99M
  • Lot
    29.93K
  • Turnover
    1.52B
  • Average
    508.22
  • Value
    1.52B
  • IEP
    510
  • IEV
    1.1K

Wintermar Offshore Marine Tbk. (WINS) has a market capitalization of 2.28T, with a total value of 1.52B traded over the period. The stock recorded a trading volume of 2.99M shares (or 29.93K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 508.22, while the total turnover reaches 1.52B, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 510 and IEV (Indicative Equilibrium Volume) at 1.1K shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward WINS on the Indonesia Stock Exchange (IDX).

About Wintermar Offshore Marine Tbk.

PT Wintermar Offshore Marine Tbk (the Company) was established under its original name of PT Swakarya Mulia Shipping base on notarial deed No.98 of Mrs Trisnawati Mulia, S.H, dated on 18 Dec, 1995. The Companys articles of association has been amended several times, most recently by notarial deed No. 15 of Fathiah Helmi, S.H., dated Sep 16, 2010, concerning among others, change in company's name, par value and public offering.

Order Book
Live buy and sell orders with market depth and short-selling activity — to gauge supply, demand, and market sentiment at a glance.
Running Trade
Live updates on every executed trade — price, action, and lot size — to track buying and selling pressure as it happens.
TimePriceActionLot
View more
Trade Book
A real-time record of every executed buy and sell transaction — with price, volume, and time — to track live market activity.
No data available
Broker Summary
See which brokers are buying or selling, with transaction value, lot volume, and average price — to decode institutional trading patterns and market sentiment.
Net
BY
B.Val
B.Lot
B.Avg
SL
S.Val
S.Lot
S.Avg
View all broker codes
6 Apr 2026 | 8:16 AM

Wintermar berencana gelar buyback saham

6 Apr 2026 | 7:22 AM

Wins minta izin pemegang saham bagi dividen saham

1 Apr 2026 | 7:36 AM

Hentikan buyback lebih awal, wins amankan sisa dana usd2 juta untuk ekspansi

23 Feb 2026 | 12:58 AM

Wins perkuat modal pada alto nautika teknologi

2 Feb 2026 | 1:15 AM

Wins jamin pinjaman anak usaha usd 26,2 juta untuk ekspansi armada

23 Jan 2026 | 6:47 AM

Ekspansi ke malaysia, anak usaha wins bentuk perusahaan patungan baru

People also bought

Global ID Market Prices
IHSG
7,129.49-3.38%
IDX 30
381.93-2.88%
ASX 200
8,786.50-0.08%
SSE
4,079.90-0.64%
HSI
25,978.07+0.24%
STI
4,922.86-0.43%
Nikkei 225
59,716.18+0.97%
DAX 30
24,128.98-0.11%
FTSE 100
10,379.08-0.75%
CAC 40
8,200.50+0.29%
Powered ByPluang logo - Indonesia’s #1 trading and investment platform for crypto, US stocks, and gold

Key Stats

  • Market Cap
    2.28T
  • Volume
    2.99M
  • Lot
    29.93K
  • Turnover
    1.52B
  • Average
    508.22
  • Value
    1.52B
  • IEP
    510
  • IEV
    1.1K

Wintermar Offshore Marine Tbk. (WINS) has a market capitalization of 2.28T, with a total value of 1.52B traded over the period. The stock recorded a trading volume of 2.99M shares (or 29.93K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 508.22, while the total turnover reaches 1.52B, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 510 and IEV (Indicative Equilibrium Volume) at 1.1K shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward WINS on the Indonesia Stock Exchange (IDX).

Let’s invest in this asset by signing up or download!