Trade on Pluang
One platform for all markets
Download
Indonesian Main Board Stock List with Prices, Market Trends and Insights Today [7/30]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 BIRD Blue Bird Tbk |  | Rp1,665 | Rp1,6650.00% | 0.00% | | |
 BUDI Budi Starch Sweetener Tbk |  | Rp216 | Rp216+2.86% | +2.86% | | |
 BUKK Bukaka Teknik Utama Tbk |  | Rp1,290 | Rp1,290+0.78% | +0.78% | | |
 PTBA Bukit Asam Tbk. |  | Rp3,000 | Rp3,000+3.09% | +3.09% | | |
 BRMS Bumi Resources Minerals Tbk |  | Rp905 | Rp905+0.56% | +0.56% | | |
 BUMI Bumi Resources Tbk |  | Rp240 | Rp2400.00% | 0.00% | | |
 BSDE Bumi Serpong Damai Tbk |  | Rp800 | Rp800+1.91% | +1.91% | | |
 BMHS Bundamedik Tbk |  | Rp186 | Rp1860.00% | 0.00% | | |
 CASS Cardig Aero Services Tbk. |  | Rp1,850 | Rp1,850+1.09% | +1.09% | | |
 TRGU Cerestar Indonesia Tbk. |  | Rp184 | Rp184-1.60% | -1.60% | |
ID Market
IHSG
7,541.61
-0.24%
IDX 30
401.42
+0.19%
Commodities
Gold*
$4,771.40
+1.10%
Silver*
$78.15
+2.17%
Copper
$6.06
+0.89%
Crude Oil
$91.55
+2.10%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,843.60
-1.18%
SSE
4,106.26
+0.52%
HSI
26,163.25
-1.22%
STI
4,993.65
-0.42%
Nikkei 225
59,585.86
+0.40%
DAX 30
24,216.43
-0.22%
FTSE 100
10,487.25
-0.10%
CAC 40
8,188.64
-0.37%
Currencies
USD/IDR
Rp17,197
+0.30%
EUR/IDR
Rp20,155
+0.21%
GBP/IDR
Rp23,200.2
+0.33%
JPY/IDR
Rp107.86
+0.35%
CNY/IDR
Rp2,516.7
+0.14%
Bonds
US 2 Yr
+3.78%
+1.61%
US 10 Yr
+4.30%
+0.94%