Indonesian Main Board Stocks & IHSG List Today [7/31]
See today's Indonesian stock list and IHSG movements. Track stocks rising now, the day's top gainers, and real-time prices for IDX-listed companies.
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 AKRA AKR Corporindo Tbk |  | Rp1,410 | Rp1,410-5.05% | -5.05% | | |
 ITMG Indo Tambangraya Megah Tbk |  | Rp24,400 | Rp24,400+0.51% | +0.51% | | |
 MAPI Mitra Adiperkasa Tbk. |  | Rp1,515 | Rp1,5150.00% | 0.00% | | |
 BTPN Bank BTPN Tbk |  | Rp2,260 | Rp2,260-0.44% | -0.44% | | |
 BINA Bank Ina Perdana Tbk |  | Rp4,240 | Rp4,240+0.95% | +0.95% | | |
 TOWR Sarana Menara Nusantara Tbk. |  | Rp414 | Rp414+0.49% | +0.49% | | |
 MIKA Mitra Keluarga Karyasehat Tbk. |  | Rp1,750 | Rp1,750+1.16% | +1.16% | | |
 TINS Timah Tbk. |  | Rp3,690 | Rp3,690+1.93% | +1.93% | | |
 CBDK Bangun Kosambi Sukses Tbk. |  | Rp3,760 | Rp3,760+1.90% | +1.90% | | |
 PNBN Bank Pan Indonesia Tbk |  | Rp900 | Rp900-1.10% | -1.10% | |
ID Market
IHSG
6,315.31
-0.30%
IDX 30
352.54
-1.05%
Commodities
Gold*
$4,067.80
-2.03%
Silver*
$58.30
-3.32%
Copper
$6.42
-1.15%
Crude Oil
$90.86
+4.64%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,847.50
+0.28%
SSE
3,876.78
+0.25%
HSI
25,210.81
+1.28%
STI
5,574.59
-0.37%
Nikkei 225
66,422.60
+0.46%
DAX 30
24,846.50
-1.20%
FTSE 100
10,657.01
-0.56%
CAC 40
8,305.85
-1.56%
Currencies
USD/IDR
Rp17,943
+0.13%
EUR/IDR
Rp20,398
-0.11%
GBP/IDR
Rp23,903.69
-0.12%
JPY/IDR
Rp109.57
-0.15%
CNY/IDR
Rp2,680.97
+1.49%
Bonds
US 2 Yr
+4.31%
+1.17%
US 10 Yr
+4.67%
+0.86%