Indonesian Main Board Stocks & IHSG List Today
See today's Indonesian stock list and Jakarta Composite Index (IHSG) movements. Track stocks rising now, the day's top gainers, and real-time IDX prices.
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 INKP Indah Kiat Pulp & Paper Tbk. |  | Rp7,075 | Rp7,0750.00% | 0.00% | | |
 MTEL Dayamitra Telekomunikasi Tbk. |  | Rp430 | Rp430+5.39% | +5.39% | | |
 MEGA Bank Mega Tbk. |  | Rp1,900 | Rp1,9000.00% | 0.00% | | |
 MYOR Mayora Indah Tbk. |  | Rp1,385 | Rp1,385-0.36% | -0.36% | | |
 EMTK Elang Mahkota Teknologi Tbk. |  | Rp340 | Rp340-0.58% | -0.58% | | |
 BNGA Bank CIMB Niaga Tbk |  | Rp1,725 | Rp1,725+11.29% | +11.29% | | |
 PGEO Pertamina Geothermal Energy Tbk. |  | Rp1,000 | Rp1,000+1.01% | +1.01% | | |
 KLBF Kalbe Farma Tbk |  | Rp695 | Rp6950.00% | 0.00% | | |
 CMRY Cisarua Mountain Dairy Tbk. |  | Rp4,250 | Rp4,250+2.41% | +2.41% | | |
 MEDC Medco Energi Internasional Tbk. |  | Rp1,410 | Rp1,410+0.71% | +0.71% | |
ID Market
IHSG
5,328.36
+0.94%
IDX 30
300.72
+1.04%
Commodities
Gold*
$4,140.30
-0.23%
Silver*
$57.69
-0.03%
Copper
$6.56
-0.28%
Crude Oil
$98.00
+0.87%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,792.20
-0.28%
SSE
3,713.03
-0.60%
HSI
23,651.87
-0.90%
STI
5,437.99
+0.63%
Nikkei 225
64,722.30
+0.16%
DAX 30
25,546.00
-0.20%
FTSE 100
10,752.88
+0.19%
CAC 40
7,921.68
+1.06%
Currencies
USD/IDR
Rp18,019
0.00%
EUR/IDR
Rp20,255
+0.03%
GBP/IDR
Rp24,147.39
+0.03%
JPY/IDR
Rp114
-0.04%
CNY/IDR
Rp2,701.7
+0.02%
Bonds
US 2 Yr
+4.77%
+0.63%
US 10 Yr
+5.15%
+1.18%