Trade on Pluang
One platform for all markets
Download
Indonesian Main Board Stock List with Prices, Market Trends and Insights Today [5/30]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 BBYB Bank Neo Commerce Tbk |  | Rp308 | Rp308-3.75% | -3.75% | | |
 NISP Bank OCBC NISP Tbk. |  | Rp1,495 | Rp1,4950.00% | 0.00% | | |
 PNBN Bank Pan Indonesia Tbk |  | Rp1,040 | Rp1,040+1.96% | +1.96% | | |
 BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk |  | Rp820 | Rp820+0.61% | +0.61% | | |
 BJTM Bank Pembangunan Daerah Jawa Timur Tbk |  | Rp575 | Rp5750.00% | 0.00% | | |
 BNLI Bank Permata Tbk |  | Rp3,600 | Rp3,600-2.44% | -2.44% | | |
 BBRI Bank Rakyat Indonesia Persero Tbk |  | Rp3,670 | Rp3,670-2.13% | -2.13% | | |
 AGRO Bank Raya Indonesia Tbk |  | Rp188 | Rp188-1.05% | -1.05% | | |
 BSIM Bank Sinarmas Tbk |  | Rp905 | Rp905-0.55% | -0.55% | | |
 BRIS Bank Syariah Indonesia Tbk |  | Rp2,230 | Rp2,230-0.45% | -0.45% | |
Crypto
Extreme Fear
ID Market
IHSG
7,585.69-1.62%
IDX 30
410.10-2.13%
Commodities
Gold*
$5,158.70+1.58%
Silver*
$84.31+2.59%
Copper
$5.81+0.04%
Crude Oil
$90.90+12.21%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,851.00-1.00%
SSE
4,124.19+1.02%
HSI
25,757.29+1.72%
STI
4,848.25+0.03%
Nikkei 225
55,620.84+0.62%
DAX 30
23,591.03-0.94%
FTSE 100
10,284.75-1.24%
CAC 40
7,993.49-0.65%
Currencies
USD/IDR
Rp16,9200.00%
EUR/IDR
Rp19,639.28+0.25%
GBP/IDR
Rp22,659.27+0.55%
JPY/IDR
Rp107.15+0.02%
CNY/IDR
Rp2,449.47-0.01%
Bonds
US 2 Yr
+3.56%-0.28%
US 10 Yr
+4.15%+0.48%