Trade on Pluang
One platform for all markets
Download
Indonesian Main Board Stock List with Prices, Market Trends and Insights Today [5/30]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 BBYB Bank Neo Commerce Tbk |  | Rp338 | Rp338+2.42% | +2.42% | | |
 NISP Bank OCBC NISP Tbk. |  | Rp1,410 | Rp1,410+3.68% | +3.68% | | |
 PNBN Bank Pan Indonesia Tbk |  | Rp1,080 | Rp1,080+10.20% | +10.20% | | |
 BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk |  | Rp880 | Rp880+2.92% | +2.92% | | |
 BJTM Bank Pembangunan Daerah Jawa Timur Tbk |  | Rp600 | Rp600+0.84% | +0.84% | | |
 BNLI Bank Permata Tbk |  | Rp3,350 | Rp3,350+4.69% | +4.69% | | |
 BBRI Bank Rakyat Indonesia Persero Tbk |  | Rp3,240 | Rp3,240-0.92% | -0.92% | | |
 AGRO Bank Raya Indonesia Tbk |  | Rp199 | Rp199+2.05% | +2.05% | | |
 BSIM Bank Sinarmas Tbk |  | Rp900 | Rp900+0.56% | +0.56% | | |
 BRIS Bank Syariah Indonesia Tbk |  | Rp1,995 | Rp1,995-0.25% | -0.25% | |
ID Market
IHSG
7,541.61
-0.24%
IDX 30
401.42
+0.19%
Commodities
Gold*
$4,774.80
+1.17%
Silver*
$78.00
+1.97%
Copper
$6.06
+0.87%
Crude Oil
$90.17
+0.56%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,854.10
-1.06%
SSE
4,106.26
+0.52%
HSI
26,163.25
-1.22%
STI
4,993.65
-0.42%
Nikkei 225
59,585.86
+0.40%
DAX 30
24,213.21
-0.24%
FTSE 100
10,491.70
-0.06%
CAC 40
8,222.60
+0.05%
Currencies
USD/IDR
Rp17,197
+0.30%
EUR/IDR
Rp20,173
+0.30%
GBP/IDR
Rp23,202.32
+0.34%
JPY/IDR
Rp107.8
+0.30%
CNY/IDR
Rp2,520.16
+0.28%
Bonds
US 2 Yr
+3.78%
+1.61%
US 10 Yr
+4.30%
+0.94%