Indonesian Main Board Stocks & IHSG List Today
See today's Indonesian stock list and Jakarta Composite Index (IHSG) movements. Track stocks rising now, the day's top gainers, and real-time IDX prices.
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 INKP Indah Kiat Pulp & Paper Tbk. |  | Rp8,800 | Rp8,800-1.12% | -1.12% | | |
 MTEL Dayamitra Telekomunikasi Tbk. |  | Rp490 | Rp490+1.66% | +1.66% | | |
 MEGA Bank Mega Tbk. |  | Rp1,985 | Rp1,985+0.25% | +0.25% | | |
 MYOR Mayora Indah Tbk. |  | Rp1,560 | Rp1,560-0.95% | -0.95% | | |
 EMTK Elang Mahkota Teknologi Tbk. |  | Rp515 | Rp515-3.74% | -3.74% | | |
 BNGA Bank CIMB Niaga Tbk |  | Rp1,710 | Rp1,710+0.29% | +0.29% | | |
 PGEO Pertamina Geothermal Energy Tbk. |  | Rp1,035 | Rp1,035-0.48% | -0.48% | | |
 KLBF Kalbe Farma Tbk |  | Rp775 | Rp775-0.64% | -0.64% | | |
 CMRY Cisarua Mountain Dairy Tbk. |  | Rp4,570 | Rp4,570-5.38% | -5.38% | | |
 MEDC Medco Energi Internasional Tbk. |  | Rp1,495 | Rp1,495+0.67% | +0.67% | |
ID Market
IHSG
6,636.48
-0.47%
IDX 30
367.92
-0.83%
Commodities
Gold*
$4,476.60
-1.39%
Silver*
$66.75
-1.41%
Copper
$6.68
+0.27%
Crude Oil
$91.48
+0.20%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
9,005.90
-0.16%
SSE
3,930.12
-0.30%
HSI
25,650.90
+1.74%
STI
5,801.96
+0.94%
Nikkei 225
65,020.94
+1.26%
DAX 30
26,060.50
+0.09%
FTSE 100
10,831.09
0.00%
CAC 40
8,278.77
-0.09%
Currencies
USD/IDR
Rp17,640
+0.01%
EUR/IDR
Rp20,513.76
-0.45%
GBP/IDR
Rp23,869.41
-0.51%
JPY/IDR
Rp113.04
-0.66%
CNY/IDR
Rp2,631.58
-1.05%
Bonds
US 2 Yr
+4.37%
+0.69%
US 10 Yr
+4.78%
+0.21%