Indonesian Main Board Stocks & IHSG List Today [5/31]
See today's Indonesian stock list and IHSG movements. Track stocks rising now, the day's top gainers, and real-time prices for IDX-listed companies.
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 INKP Indah Kiat Pulp & Paper Tbk. |  | Rp7,725 | Rp7,725-1.90% | -1.90% | | |
 MTEL Dayamitra Telekomunikasi Tbk. |  | Rp456 | Rp456+0.44% | +0.44% | | |
 MEGA Bank Mega Tbk. |  | Rp2,000 | Rp2,0000.00% | 0.00% | | |
 MYOR Mayora Indah Tbk. |  | Rp1,750 | Rp1,750-2.51% | -2.51% | | |
 EMTK Elang Mahkota Teknologi Tbk. |  | Rp535 | Rp535-0.93% | -0.93% | | |
 BNGA Bank CIMB Niaga Tbk |  | Rp1,655 | Rp1,6550.00% | 0.00% | | |
 PGEO Pertamina Geothermal Energy Tbk. |  | Rp1,020 | Rp1,020-0.97% | -0.97% | | |
 KLBF Kalbe Farma Tbk |  | Rp725 | Rp725-0.68% | -0.68% | | |
 CMRY Cisarua Mountain Dairy Tbk. |  | Rp4,580 | Rp4,580-0.65% | -0.65% | | |
 MEDC Medco Energi Internasional Tbk. |  | Rp1,390 | Rp1,390+5.30% | +5.30% | |
ID Market
IHSG
6,315.31
-0.30%
IDX 30
352.54
-1.05%
Commodities
Gold*
$4,067.80
-2.03%
Silver*
$58.30
-3.32%
Copper
$6.42
-1.15%
Crude Oil
$90.86
+4.64%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,847.50
+0.28%
SSE
3,876.78
+0.25%
HSI
25,210.81
+1.28%
STI
5,574.59
-0.37%
Nikkei 225
66,422.60
+0.46%
DAX 30
24,846.50
-1.20%
FTSE 100
10,657.01
-0.56%
CAC 40
8,305.85
-1.56%
Currencies
USD/IDR
Rp17,943
+0.13%
EUR/IDR
Rp20,398
-0.11%
GBP/IDR
Rp23,903.69
-0.12%
JPY/IDR
Rp109.57
-0.15%
CNY/IDR
Rp2,680.97
+1.49%
Bonds
US 2 Yr
+4.31%
+1.17%
US 10 Yr
+4.67%
+0.86%