Indonesian Development Board Stocks & IHSG List Today [42/48]
See today's Indonesian stock list and IHSG movements. Track stocks rising now, the day's top gainers, and real-time prices for IDX-listed companies.
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 SAPX Satria Antaran Prima Tbk. |  | Rp212 | Rp212-1.85% | -1.85% | | |
 CAKK Cahayaputra Asa Keramik Tbk |  | Rp140 | Rp1400.00% | 0.00% | | |
 PTIS Indo Straits Tbk. |  | Rp270 | Rp270+2.27% | +2.27% | | |
 ENZO Morenzo Abadi Perkasa Tbk. |  | Rp67 | Rp670.00% | 0.00% | | |
 FWCT Wijaya Cahaya Timber Tbk. |  | Rp92 | Rp92-1.08% | -1.08% | | |
 OBMD OBM Drilchem Tbk. |  | Rp206 | Rp206-1.90% | -1.90% | | |
 TRUK Guna Timur Raya Tbk. |  | Rp422 | Rp4220.00% | 0.00% | | |
 LMPI Langgeng Makmur Industri Tbk. |  | Rp139 | Rp139+0.72% | +0.72% | | |
 TOOL Rohartindo Nusantara Luas Tbk. |  | Rp68 | Rp68-1.45% | -1.45% | | |
 PPRI Paperocks Indonesia Tbk. |  | Rp151 | Rp151-1.31% | -1.31% | |
ID Market
IHSG
6,315.31
-0.30%
IDX 30
352.54
-1.05%
Commodities
Gold*
$4,059.90
-2.22%
Silver*
$58.08
-3.69%
Copper
$6.40
-1.49%
Crude Oil
$91.66
+5.56%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,847.50
+0.28%
SSE
3,876.78
+0.25%
HSI
25,210.81
+1.28%
STI
5,574.59
-0.37%
Nikkei 225
66,422.60
+0.46%
DAX 30
24,843.50
-1.21%
FTSE 100
10,646.84
-0.65%
CAC 40
8,303.92
-1.59%
Currencies
USD/IDR
Rp17,943
+0.13%
EUR/IDR
Rp20,398
-0.11%
GBP/IDR
Rp23,903.69
-0.12%
JPY/IDR
Rp109.57
-0.15%
CNY/IDR
Rp2,680.97
+1.49%
Bonds
US 2 Yr
+4.31%
+1.17%
US 10 Yr
+4.67%
+0.86%