Indonesian Main Board Stocks & IHSG List Today [18/31]
See today's Indonesian stock list and IHSG movements. Track stocks rising now, the day's top gainers, and real-time prices for IDX-listed companies.
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 HEXA Hexindo Adiperkasa Tbk. |  | Rp4,550 | Rp4,550+0.44% | +0.44% | | |
 LPPF Matahari Department Store Tbk. |  | Rp1,585 | Rp1,585-0.31% | -0.31% | | |
 VICI Victoria Care Indonesia Tbk. |  | Rp595 | Rp595-0.83% | -0.83% | | |
 CASS Cardig Aero Services Tbk. |  | Rp1,870 | Rp1,870+0.81% | +0.81% | | |
 PBID Panca Budi Idaman Tbk. |  | Rp490 | Rp4900.00% | 0.00% | | |
 AMAR Bank Amar Indonesia Tbk |  | Rp210 | Rp210+0.96% | +0.96% | | |
 TRIM Trimegah Sekuritas Indonesia Tbk. |  | Rp585 | Rp585+3.54% | +3.54% | | |
 TOTL Total Bangun Persada Tbk. |  | Rp1,065 | Rp1,065-0.93% | -0.93% | | |
 MBSS Mitrabahtera Segara Sejati Tbk. |  | Rp2,710 | Rp2,710-0.37% | -0.37% | | |
 TOBA TBS Energi Utama Tbk. |  | Rp492 | Rp492+0.82% | +0.82% | |
ID Market
IHSG
6,315.31
-0.30%
IDX 30
352.54
-1.05%
Commodities
Gold*
$4,053.30
-2.37%
Silver*
$58.02
-3.79%
Copper
$6.34
-2.42%
Crude Oil
$92.37
+6.38%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,839.00
+0.18%
SSE
3,876.78
+0.25%
HSI
25,210.81
+1.28%
STI
5,581.76
-0.24%
Nikkei 225
66,422.60
+0.46%
DAX 30
24,807.00
-1.36%
FTSE 100
10,630.89
-0.80%
CAC 40
8,299.09
-1.64%
Currencies
USD/IDR
Rp17,943
+0.13%
EUR/IDR
Rp20,395.68
-0.12%
GBP/IDR
Rp23,823.79
-0.45%
JPY/IDR
Rp109.33
-0.37%
CNY/IDR
Rp2,680.97
+1.49%
Bonds
US 2 Yr
+4.31%
+1.17%
US 10 Yr
+4.67%
+0.86%