Trade on Pluang
One platform for all markets
Download
Indonesian Main Board Stock List with Prices, Market Trends and Insights Today [18/30]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 KEJU Mulia Boga Raya Tbk |  | Rp535 | Rp535-3.60% | -3.60% | | |
 MLIA Mulia Industrindo Tbk |  | Rp302 | Rp302-0.66% | -0.66% | | |
 MLBI Multi Bintang Indonesia Tbk. |  | Rp5,450 | Rp5,4500.00% | 0.00% | | |
 MLPL Multipolar Tbk. |  | Rp94 | Rp94-6.93% | -6.93% | | |
 MTMH Murni Sadar Tbk. |  | Rp970 | Rp970-3.96% | -3.96% | | |
 TKIM Pabrik Kertas Tjiwi Kimia Tbk. |  | Rp8,625 | Rp8,625-7.01% | -7.01% | | |
 PWON Pakuwon Jati Tbk. |  | Rp336 | Rp336-3.45% | -3.45% | | |
 PSGO Palma Serasih Tbk. |  | Rp198 | Rp198-3.88% | -3.88% | | |
 PBID Panca Budi Idaman Tbk. |  | Rp484 | Rp484-0.41% | -0.41% | | |
 PSAT Pancaran Samudera Transport Tbk. |  | Rp860 | Rp860-8.51% | -8.51% | |
Crypto
Extreme Fear
ID Market
IHSG
7,321.07-3.49%
IDX 30
395.19-3.63%
Commodities
Gold*
$5,116.50-0.82%
Silver*
$83.68-0.75%
Copper
$5.76-0.90%
Crude Oil
$107.27+18.01%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,568.80-3.19%
SSE
4,094.42-0.72%
HSI
25,255.50-1.95%
STI
4,741.10-2.21%
Nikkei 225
52,465.35-5.67%
DAX 30
23,591.03-0.94%
FTSE 100
10,284.75-1.24%
CAC 40
7,993.49-0.65%
Currencies
USD/IDR
Rp16,959+0.23%
EUR/IDR
Rp19,584-0.30%
GBP/IDR
Rp22,577.25-0.36%
JPY/IDR
Rp107.04-0.09%
CNY/IDR
Rp2,451.6-0.04%
Bonds
US 2 Yr
+3.56%-0.28%
US 10 Yr
+4.15%+0.48%