Trade on Pluang
One platform for all markets
Download
Indonesian Energy Stock List with Prices, Market Trends and Insights Today [5/7]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 AKRA AKR Corporindo Tbk |  | Rp1,440 | Rp1,4400.00% | 0.00% | | |
 APEX Apexindo Pratama Duta Tbk |  | Rp202 | Rp202+1.51% | +1.51% | | |
 ARII Atlas Resources Tbk |  | Rp280 | Rp2800.00% | 0.00% | | |
 BESS Batulicin Nusantara Maritim Tbk |  | Rp1,190 | Rp1,190+0.85% | +0.85% | | |
 PKPK Perdana Karya Perkasa Tbk |  | Rp1,890 | Rp1,890-0.26% | -0.26% | | |
 PGAS Perusahaan Gas Negara Tbk. |  | Rp1,845 | Rp1,845+0.82% | +0.82% | | |
 RATU Raharja Energi Cepu Tbk. |  | Rp7,075 | Rp7,075+15.98% | +15.98% | | |
 RIGS Rig Tenders Indonesia Tbk. |  | Rp690 | Rp690+0.73% | +0.73% | | |
 RMKO Royaltama Mulia Kontraktorindo Tbk. |  | Rp590 | Rp590+5.36% | +5.36% | | |
 SEMA Semacom Integrated Tbk. |  | Rp110 | Rp110+0.92% | +0.92% | |
ID Market
IHSG
7,675.95
+2.34%
IDX 30
406.11
+1.77%
Commodities
Gold*
$4,850.10
+1.73%
Silver*
$79.53
+5.11%
Copper
$6.08
+1.55%
Crude Oil
$91.28
-7.87%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,970.80
+0.50%
SSE
4,026.63
+0.95%
HSI
25,872.32
+0.82%
STI
4,984.17
-0.11%
Nikkei 225
57,877.39
+2.43%
DAX 30
24,005.49
+1.11%
FTSE 100
10,601.00
+0.17%
CAC 40
8,320.50
+0.70%
Currencies
USD/IDR
Rp17,126
0.00%
EUR/IDR
Rp20,188
+0.32%
GBP/IDR
Rp23,214.83
+0.49%
JPY/IDR
Rp107.8
+0.38%
CNY/IDR
Rp2,513.6
+0.29%
Bonds
US 2 Yr
+3.76%
-0.53%
US 10 Yr
+4.26%
-0.93%