Trade on Pluang
One platform for all markets
Download
Indonesian Energy Stock List with Prices, Market Trends and Insights Today [5/7]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 AKRA AKR Corporindo Tbk |  | Rp1,340 | Rp1,340-3.60% | -3.60% | | |
 APEX Apexindo Pratama Duta Tbk |  | Rp134 | Rp134-5.63% | -5.63% | | |
 ARII Atlas Resources Tbk |  | Rp264 | Rp264-4.35% | -4.35% | | |
 BESS Batulicin Nusantara Maritim Tbk |  | Rp1,000 | Rp1,000-2.91% | -2.91% | | |
 PKPK Perdana Karya Perkasa Tbk |  | Rp2,510 | Rp2,510-10.36% | -10.36% | | |
 PGAS Perusahaan Gas Negara Tbk. |  | Rp1,825 | Rp1,825+1.39% | +1.39% | | |
 RATU Raharja Energi Cepu Tbk. |  | Rp3,860 | Rp3,860-14.79% | -14.79% | | |
 RIGS Rig Tenders Indonesia Tbk. |  | Rp685 | Rp685+0.74% | +0.74% | | |
 RMKO Royaltama Mulia Kontraktorindo Tbk. |  | Rp334 | Rp334-13.92% | -13.92% | | |
 SEMA Semacom Integrated Tbk. |  | Rp103 | Rp103-2.83% | -2.83% | |
ID Market
IHSG
6,094.94
-3.54%
IDX 30
352.10
-2.22%
Commodities
Gold*
$4,502.80
-0.72%
Silver*
$75.18
-1.31%
Copper
$6.24
-1.36%
Crude Oil
$102.30
+4.11%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,617.00
+1.42%
SSE
4,077.28
-2.04%
HSI
25,386.53
-1.03%
STI
5,045.38
+0.01%
Nikkei 225
61,684.14
+3.14%
DAX 30
24,595.19
-0.57%
FTSE 100
10,402.24
-0.29%
CAC 40
8,070.43
-0.58%
Currencies
USD/IDR
Rp17,681
+0.15%
EUR/IDR
Rp20,479
-0.08%
GBP/IDR
Rp23,683.37
+0.02%
JPY/IDR
Rp111.01
+0.03%
CNY/IDR
Rp2,598.4
+0.40%
Bonds
US 2 Yr
+4.04%
-2.18%
US 10 Yr
+4.57%
-2.14%