Trade on Pluang
One platform for all markets
Download
US 52-Week High Stock List with Prices, Market Trends and Insights Today [85/99]
View real-time US stock prices, top movers, and performance data. Track major companies, compare trends, and analyze metrics to support smarter investing.
Sort:
Market Cap (high to low)
Time:
1D
Filter
| Name | Price | Price | Change (Last 24h) | Market Cap | Charts | ||
|---|---|---|---|---|---|---|---|
 VCSHVanguard Short Term Corporate Bond ETF |  | $79.07 | $79.07 +0.04% | - | | ||
 JEPQJPMorgan Nasdaq Equity Premium Income ETF |  | $60.83 | $60.83 +0.38% | - | | ||
 EMBiShares JPMorgan USD Emerging Markets Bond ETF |  | $95.93 | $95.93 +0.30% | - | | ||
 SOXXiShares Semiconductor ETF |  | $565.74 | $565.74 -0.76% | - | | ||
 EWYiShares MSCI South Korea ETF |  | $199.00 | $199.00 -0.82% | - | | ||
 SHYiShares 1 3 Year Treasury Bond ETF |  | $82.22 | $82.22 +0.01% | - | | ||
 SCHDSchwab US Dividend Equity ETF |  | $32.61 | $32.61 -0.18% | - | | ||
 KWEBKraneShares CSI China Internet ETF |  | $27.05 | $27.05 -0.77% | - | | ||
 MCHIiShares MSCI China ETF |  | $55.78 | $55.78 -0.57% | - | | ||
 HYGiShares iBoxx $ High Yield Corporate Bond ETF |  | $80.15 | $80.15 -0.04% | - | | ||
ID Market
IHSG
6,130.19
-1.23%
IDX 30
354.10
-1.75%
Commodities
Gold*
$4,448.40
-1.20%
Silver*
$74.90
-2.23%
Copper
$6.34
-0.89%
Crude Oil
$88.68
-5.55%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,717.70
+0.69%
SSE
4,093.73
-1.25%
HSI
25,328.23
-1.06%
STI
5,028.80
-0.82%
Nikkei 225
64,999.41
+0.01%
DAX 30
25,205.50
-0.14%
FTSE 100
10,507.74
+0.16%
CAC 40
8,207.89
+0.43%
Currencies
USD/IDR
Rp17,800
0.00%
EUR/IDR
Rp20,753
+0.18%
GBP/IDR
Rp23,953.7
+0.05%
JPY/IDR
Rp111.92
+0.10%
CNY/IDR
Rp2,628.12
+0.27%
Bonds
US 2 Yr
+4.00%
-0.25%
US 10 Yr
+4.48%
-0.44%