Trade on Pluang
One platform for all markets
Download
US 52-Week High Stock List with Prices, Market Trends and Insights Today [30/99]
View real-time US stock prices, top movers, and performance data. Track major companies, compare trends, and analyze metrics to support smarter investing.
Sort:
Market Cap (high to low)
Time:
1D
Filter
| Name | Price | Price | Change (Last 24h) | Market Cap | Charts | ||
|---|---|---|---|---|---|---|---|
 CCLCarnival Corp |  | $27.93 | $27.93 +4.57% | $37B | | ||
 TRIThomson Reuters Corp |  | $82.22 | $82.22 -1.79% | $36.5B | | ||
 HUMHumana Inc |  | $305.55 | $305.55 +1.28% | $36.2B | | ||
 SYYSYSCO Corporation |  | $76.33 | $76.33 +1.34% | $36B | | ||
 ASTSAST SpaceMobile Inc |  | $128.31 | $128.31 +7.19% | $35.8B | | ||
 PRUPrudential Financial Inc |  | $101.67 | $101.67 -0.93% | $35.6B | | ||
 KGCKinross Gold Corporation |  | $28.69 | $28.69 -2.71% | $35.2B | | ||
 GFIGold Fields Limited |  | $39.63 | $39.63 -3.67% | $34.7B | | ||
 HALHalliburton Company |  | $39.62 | $39.62 -3.55% | $34.3B | | ||
 PAYXPaychex, Inc. |  | $94.47 | $94.47 -0.35% | $34B | | ||
ID Market
IHSG
6,130.19
-1.23%
IDX 30
354.10
-1.75%
Commodities
Gold*
$4,490.30
-0.27%
Silver*
$75.02
-2.07%
Copper
$6.34
-0.91%
Crude Oil
$89.52
-4.65%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,717.70
+0.69%
SSE
4,093.73
-1.25%
HSI
25,328.23
-1.06%
STI
5,028.80
-0.82%
Nikkei 225
64,999.41
+0.01%
DAX 30
25,216.30
+0.04%
FTSE 100
10,507.74
+0.16%
CAC 40
8,207.89
+0.43%
Currencies
USD/IDR
Rp17,800
0.00%
EUR/IDR
Rp20,676
-0.19%
GBP/IDR
Rp23,868.15
-0.31%
JPY/IDR
Rp111.5
-0.28%
CNY/IDR
Rp2,623.9
0.00%
Bonds
US 2 Yr
+4.00%
-0.25%
US 10 Yr
+4.48%
-0.44%