Trade on Pluang
One platform for all markets
Download
US 52-Week High Stock List with Prices, Market Trends and Insights Today [29/99]
View real-time US stock prices, top movers, and performance data. Track major companies, compare trends, and analyze metrics to support smarter investing.
Sort:
Market Cap (high to low)
Time:
1D
Filter
| Name | Price | Price | Change (Last 24h) | Market Cap | Charts | ||
|---|---|---|---|---|---|---|---|
 EDConsolidated Edison, Inc. |  | $108.30 | $108.30 +0.56% | $39.7B | | ||
 CCICrown Castle International Corp |  | $90.20 | $90.20 -0.49% | $39.6B | | ||
 ALNYAlnylam Pharmaceuticals, Inc. |  | $295.62 | $295.62 +0.04% | $39.5B | | ||
 PYPLPayPal Holdings, Inc. |  | $43.80 | $43.80 -0.79% | $39B | | ||
 HSYHershey Co |  | $198.87 | $198.87 +4.06% | $38.8B | | ||
 LYVLive Nation Entertainment, Inc. |  | $166.50 | $166.50 -0.01% | $38.8B | | ||
 IRMIron Mountain Inc |  | $126.90 | $126.90 -1.17% | $38.2B | | ||
 PUKPrudential PLC |  | $30.15 | $30.15 -1.98% | $38B | | ||
 ADMArcher-Daniels-Midland Co |  | $79.80 | $79.80 +2.29% | $37.6B | | ||
 KBKB Financial Group, Inc. |  | $102.46 | $102.46 -2.91% | $37.3B | | ||
ID Market
IHSG
6,130.19
-1.23%
IDX 30
354.10
-1.75%
Commodities
Gold*
$4,490.30
-0.27%
Silver*
$75.02
-2.07%
Copper
$6.34
-0.91%
Crude Oil
$89.52
-4.65%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,717.70
+0.69%
SSE
4,093.73
-1.25%
HSI
25,328.23
-1.06%
STI
5,028.80
-0.82%
Nikkei 225
64,999.41
+0.01%
DAX 30
25,216.30
+0.04%
FTSE 100
10,507.74
+0.16%
CAC 40
8,207.89
+0.43%
Currencies
USD/IDR
Rp17,800
0.00%
EUR/IDR
Rp20,676
-0.19%
GBP/IDR
Rp23,868.15
-0.31%
JPY/IDR
Rp111.5
-0.28%
CNY/IDR
Rp2,623.9
0.00%
Bonds
US 2 Yr
+4.00%
-0.25%
US 10 Yr
+4.48%
-0.44%