Trade on Pluang
One platform for all markets
Download
US 52-Week High Stock List with Prices, Market Trends and Insights Today [21/74]
View real-time US stock prices, top movers, and performance data. Track major companies, compare trends, and analyze metrics to support smarter investing.
Sort:
Market Cap (high to low)
Time:
1D
Filter
| Name | Price | Price | Change (Last 24h) | Market Cap | Charts | ||
|---|---|---|---|---|---|---|---|
 CNICanadian National Railway Co. |  | $104.18 | $104.18 +0.90% | $63.8B | | ||
 DBDeutsche Bank AG |  | $29.77 | $29.77 -2.33% | $63B | | ||
 FTNTFortinet Inc |  | $82.53 | $82.53 +1.70% | $62.5B | | ||
 OXYOccidental Petroleum Corporation |  | $62.97 | $62.97 +1.19% | $62.4B | | ||
 DLRDigital Realty Trust, Inc. |  | $181.69 | $181.69 +0.69% | $62.4B | | ||
 HOODRobinhood Markets, Inc. |  | $68.90 | $68.90 -1.73% | $62B | | ||
 APOApollo Global Management Ord Shs |  | $107.04 | $107.04 -2.91% | $61.9B | | ||
 WPMWheaton Precious Metals Corp |  | $135.56 | $135.56 -0.91% | $61.8B | | ||
 SPGSimon Property Group Inc |  | $188.67 | $188.67 +0.31% | $61.3B | | ||
 RACEFerrari NV |  | $340.00 | $340.00 -0.71% | $60.5B | | ||
US Market
Extreme Fear
ID Market
IHSG
7,026.78
-2.19%
IDX 30
388.64
-1.18%
Commodities
Gold*
$4,679.70
-2.77%
Silver*
$73.17
+0.34%
Copper
$5.68
+1.76%
Crude Oil
$111.54
+11.41%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,579.50
-1.06%
SSE
3,880.10
-1.00%
HSI
25,116.53
-0.70%
STI
4,947.50
-0.57%
Nikkei 225
53,123.49
+1.26%
DAX 30
23,168.08
-0.56%
FTSE 100
10,436.29
+0.69%
CAC 40
7,962.39
-0.24%
Currencies
USD/IDR
Rp17,006
0.00%
EUR/IDR
Rp19,575.54
0.00%
GBP/IDR
Rp22,427.4
+0.02%
JPY/IDR
Rp106.44
+0.11%
CNY/IDR
Rp2,468.53
-0.08%
Bonds
US 2 Yr
+3.84%
+1.32%
US 10 Yr
+4.35%
+0.93%