Indonesian Main Board Stocks & IHSG List Today [6/31]
See today's Indonesian stock list and IHSG movements. Track stocks rising now, the day's top gainers, and real-time prices for IDX-listed companies.
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 PTRO Petrosea Tbk. |  | Rp4,910 | Rp4,910+4.69% | +4.69% | | |
 ENRG Energi Mega Persada Tbk. |  | Rp1,555 | Rp1,555+2.98% | +2.98% | | |
 MSIN MNC Digital Entertainment Tbk. |  | Rp410 | Rp410-4.21% | -4.21% | | |
 GGRM Gudang Garam Tbk. |  | Rp17,650 | Rp17,650+2.02% | +2.02% | | |
 PTBA Bukit Asam Tbk. |  | Rp2,440 | Rp2,440+0.41% | +0.41% | | |
 SILO Siloam International Hospitals Tbk. |  | Rp2,070 | Rp2,070-1.43% | -1.43% | | |
 JPFA Japfa Comfeed Indonesia Tbk. |  | Rp2,120 | Rp2,120+1.92% | +1.92% | | |
 TAPG Triputra Agro Persada Tbk. |  | Rp1,725 | Rp1,725+5.83% | +5.83% | | |
 NISP Bank OCBC NISP Tbk. |  | Rp1,250 | Rp1,250+0.40% | +0.40% | | |
 TBIG Tower Bersama Infrastructure Tbk. |  | Rp1,390 | Rp1,390-1.42% | -1.42% | |
ID Market
IHSG
6,315.31
-0.30%
IDX 30
352.54
-1.05%
Commodities
Gold*
$4,067.80
-2.03%
Silver*
$58.30
-3.32%
Copper
$6.42
-1.15%
Crude Oil
$90.86
+4.64%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,847.50
+0.28%
SSE
3,876.78
+0.25%
HSI
25,210.81
+1.28%
STI
5,574.59
-0.37%
Nikkei 225
66,422.60
+0.46%
DAX 30
24,846.50
-1.20%
FTSE 100
10,657.01
-0.56%
CAC 40
8,305.85
-1.56%
Currencies
USD/IDR
Rp17,943
+0.13%
EUR/IDR
Rp20,398
-0.11%
GBP/IDR
Rp23,903.69
-0.12%
JPY/IDR
Rp109.57
-0.15%
CNY/IDR
Rp2,680.97
+1.49%
Bonds
US 2 Yr
+4.31%
+1.17%
US 10 Yr
+4.67%
+0.86%