Trade on Pluang
One platform for all markets
Download
Indonesian Main Board Stock List with Prices, Market Trends and Insights Today [6/30]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 BBTN Bank Tabungan Negara Persero Tbk |  | Rp1,340 | Rp1,340+1.90% | +1.90% | | |
 BVIC Bank Victoria International Tbk |  | Rp109 | Rp109-3.54% | -3.54% | | |
 BRPT Barito Pacific Tbk |  | Rp1,555 | Rp1,555-4.89% | -4.89% | | |
 BREN Barito Renewables Energy Tbk |  | Rp7,725 | Rp7,725+5.82% | +5.82% | | |
 BYAN Bayan Resources Tbk. |  | Rp12,750 | Rp12,750-4.67% | -4.67% | | |
 BAYU Bayu Buana Tbk |  | Rp1,375 | Rp1,375+1.48% | +1.48% | | |
 BEST Bekasi Fajar Industrial Estate Tbk |  | Rp108 | Rp108-2.70% | -2.70% | | |
 BDKR Berdikari Pondasi Perkasa Tbk |  | Rp152 | Rp152-3.18% | -3.18% | | |
 BFIN BFI Finance Indonesia Tbk |  | Rp760 | Rp7600.00% | 0.00% | | |
 BISI BISI International Tbk |  | Rp860 | Rp860-0.58% | -0.58% | |
Crypto
Extreme Fear
ID Market
IHSG
7,585.69-1.62%
IDX 30
410.10-2.13%
Commodities
Gold*
$5,158.70+1.58%
Silver*
$84.31+2.59%
Copper
$5.81+0.04%
Crude Oil
$90.90+12.21%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,851.00-1.00%
SSE
4,124.19+1.02%
HSI
25,757.29+1.72%
STI
4,848.25+0.03%
Nikkei 225
55,620.84+0.62%
DAX 30
23,591.03-0.94%
FTSE 100
10,284.75-1.24%
CAC 40
7,993.49-0.65%
Currencies
USD/IDR
Rp16,9200.00%
EUR/IDR
Rp19,639.28+0.25%
GBP/IDR
Rp22,659.27+0.55%
JPY/IDR
Rp107.15+0.02%
CNY/IDR
Rp2,449.47-0.01%
Bonds
US 2 Yr
+3.56%-0.28%
US 10 Yr
+4.15%+0.48%