Trade on Pluang
One platform for all markets
Download
Indonesian Main Board Stock List with Prices, Market Trends and Insights Today [6/30]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 BBTN Bank Tabungan Negara Persero Tbk |  | Rp1,415 | Rp1,415+6.39% | +6.39% | | |
 BVIC Bank Victoria International Tbk |  | Rp112 | Rp112+2.75% | +2.75% | | |
 BRPT Barito Pacific Tbk |  | Rp2,260 | Rp2,260-1.74% | -1.74% | | |
 BREN Barito Renewables Energy Tbk |  | Rp5,400 | Rp5,400-9.62% | -9.62% | | |
 BYAN Bayan Resources Tbk. |  | Rp12,350 | Rp12,350-0.20% | -0.20% | | |
 BAYU Bayu Buana Tbk |  | Rp1,390 | Rp1,390+2.58% | +2.58% | | |
 BEST Bekasi Fajar Industrial Estate Tbk |  | Rp115 | Rp115+2.68% | +2.68% | | |
 BDKR Berdikari Pondasi Perkasa Tbk |  | Rp162 | Rp162+2.53% | +2.53% | | |
 BFIN BFI Finance Indonesia Tbk |  | Rp815 | Rp815-0.61% | -0.61% | | |
 BISI BISI International Tbk |  | Rp810 | Rp810-1.82% | -1.82% | |
ID Market
IHSG
7,541.61
-0.24%
IDX 30
401.42
+0.19%
Commodities
Gold*
$4,774.80
+1.17%
Silver*
$78.00
+1.97%
Copper
$6.06
+0.87%
Crude Oil
$90.17
+0.56%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,854.10
-1.06%
SSE
4,106.26
+0.52%
HSI
26,163.25
-1.22%
STI
4,993.65
-0.42%
Nikkei 225
59,585.86
+0.40%
DAX 30
24,213.21
-0.24%
FTSE 100
10,491.70
-0.06%
CAC 40
8,222.60
+0.05%
Currencies
USD/IDR
Rp17,197
+0.30%
EUR/IDR
Rp20,173
+0.30%
GBP/IDR
Rp23,202.32
+0.34%
JPY/IDR
Rp107.8
+0.30%
CNY/IDR
Rp2,520.16
+0.28%
Bonds
US 2 Yr
+3.78%
+1.61%
US 10 Yr
+4.30%
+0.94%