Indonesian Development Board Stock Prices – Live Market Trends Today
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 KUAS Ace Oldfields Tbk. |  | Rp68 | Rp68+1.49% | +1.49% | | |
 ACST Acset Indonusa Tbk |  | Rp135 | Rp135-2.88% | -2.88% | | |
 ADCP Adhi Commuter Properti Tbk |  | Rp55 | Rp550.00% | 0.00% | | |
 NICE Adhi Kartiko Pratama Tbk. |  | Rp412 | Rp412+2.49% | +2.49% | | |
 ADMF Adira Dinamika Multi Finance Tbk |  | Rp8,775 | Rp8,775-0.28% | -0.28% | | |
 NAIK Adiwarna Anugerah Abadi Tbk. |  | Rp127 | Rp127+2.42% | +2.42% | | |
 AYLS Agro Yasa Lestari Tbk |  | Rp250 | Rp2500.00% | 0.00% | | |
 ADES Akasha Wira International Tbk |  | Rp15,000 | Rp15,0000.00% | 0.00% | | |
 AIMS Akbar Indo Makmur Stimec Tbk |  | Rp374 | Rp374-1.06% | -1.06% | | |
 ALKA Alakasa Industrindo Tbk |  | Rp358 | Rp358-1.65% | -1.65% | | |
 FIRE Alfa Energi Investama Tbk. |  | Rp92 | Rp92+1.10% | +1.10% | | |
 ALDO Alkindo Naratama Tbk |  | Rp635 | Rp635+6.72% | +6.72% | | |
 GULA Aman Agrindo Tbk. |  | Rp344 | Rp344-3.37% | -3.37% | | |
 ATIC Anabatic Technologies Tbk |  | Rp710 | Rp710+14.52% | +14.52% | | |
 OKAS Ancora Indonesia Resources Tbk. |  | Rp142 | Rp142-1.39% | -1.39% | | |
 ASPI Andalan Sakti Primaindo Tbk |  | Rp830 | Rp830+10.67% | +10.67% | | |
 APEX Apexindo Pratama Duta Tbk |  | Rp222 | Rp222-0.89% | -0.89% | | |
 ARCI Archi Indonesia Tbk |  | Rp1,130 | Rp1,130-1.31% | -1.31% | | |
 AKPI Argha Karya Prima Industry Tbk |  | Rp570 | Rp570-1.72% | -1.72% | | |
 ARGO Argo Pantes Tbk |  | Rp1,060 | Rp1,060+2.42% | +2.42% | | |
 APII Arita Prima Indonesia Tbk |  | Rp188 | Rp188-0.53% | -0.53% | | |
 ARKO Arkora Hydro Tbk |  | Rp2,660 | Rp2,660+18.75% | +18.75% | | |
 JAYA Armada Berjaya Trans Tbk |  | Rp109 | Rp1090.00% | 0.00% | | |
 ARTA Arthavest Tbk |  | Rp2,940 | Rp2,940-3.92% | -3.92% | | |
 AMFG Asahimas Flat Glass Tbk |  | Rp3,300 | Rp3,300-0.30% | -0.30% | | |
 AMOR Ashmore Asset Management Indonesia Tbk |  | Rp400 | Rp400-1.96% | -1.96% | | |
 APLI Asiaplast Industries Tbk |  | Rp432 | Rp432-0.92% | -0.92% | | |
 ASPR Asia Pramulia Tbk. |  | Rp98 | Rp98-1.01% | -1.01% | | |
 AGAR Asia Sejahtera Mina Tbk |  | Rp238 | Rp2380.00% | 0.00% | | |
 ASLI Asri Karya Lestari Tbk. |  | Rp242 | Rp242+1.68% | +1.68% | | |
 BIPI Astrindo Nusantara Infrastruktur Tbk |  | Rp91 | Rp91+10.98% | +10.98% | | |
 ASBI Asuransi Bintang Tbk |  | Rp480 | Rp4800.00% | 0.00% | | |
 ASDM Asuransi Dayin MitraTbk |  | Rp610 | Rp610+1.67% | +1.67% | | |
 YOII Asuransi Digital Bersama Tbk. |  | Rp99 | Rp99-1.00% | -1.00% | | |
 AHAP Asuransi Harta Aman Pratama Tbk |  | Rp97 | Rp97+3.19% | +3.19% | | |
 ASJT Asuransi Jasa Tania Tbk |  | Rp143 | Rp143+1.42% | +1.42% | | |
 JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. |  | Rp150 | Rp150-3.23% | -3.23% | | |
 AMAG Asuransi Multi Artha Guna Tbk |  | Rp384 | Rp384+0.52% | +0.52% | | |
 ASRM Asuransi Ramayana Tbk |  | Rp334 | Rp334-2.91% | -2.91% | | |
 AMIN Ateliers Mecaniques D Indonesie Tbk |  | Rp260 | Rp260+3.17% | +3.17% | | |
 ATLA Atlantis Subsea Indonesia Tbk. |  | Rp64 | Rp640.00% | 0.00% | | |
 ARII Atlas Resources Tbk |  | Rp272 | Rp2720.00% | 0.00% | | |
 ANJT Austindo Nusantara Jaya Tbk |  | Rp1,950 | Rp1,950-0.51% | -0.51% | | |
 ASLC Autopedia Sukses Lestari Tbk |  | Rp85 | Rp850.00% | 0.00% | | |
 KRYA Bangun Karya Perkasa Jaya Tbk. |  | Rp186 | Rp186-2.11% | -2.11% | | |
 BANK Bank Aladin Syariah Tbk |  | Rp865 | Rp865+2.98% | +2.98% | | |
 AMAR Bank Amar Indonesia Tbk |  | Rp226 | Rp226+0.89% | +0.89% | | |
 BNBA Bank Bumi Arta Tbk |  | Rp620 | Rp6200.00% | 0.00% | | |
 BGTG Bank Ganesha Tbk |  | Rp116 | Rp116+0.87% | +0.87% | | |
 AGRS Bank IBK Indonesia Tbk |  | Rp70 | Rp700.00% | 0.00% | | |
 BBKP Bank KB Bukopin Tbk |  | Rp71 | Rp71+1.43% | +1.43% | | |
 BMAS Bank Maspion Indonesia Tbk. |  | Rp695 | Rp695+0.72% | +0.72% | | |
 BBMD Bank Mestika Dharma Tbk |  | Rp2,020 | Rp2,0200.00% | 0.00% | | |
 BABP Bank MNC Internasional Tbk |  | Rp55 | Rp55-1.79% | -1.79% | | |
 MASB Bank Multiarta Sentosa Tbk. |  | Rp3,050 | Rp3,050-1.93% | -1.93% | | |
 NOBU Bank Nationalnobu Tbk. |  | Rp490 | Rp490-0.41% | -0.41% | | |
 DNAR Bank Oke Indonesia Tbk |  | Rp125 | Rp1250.00% | 0.00% | | |
 PNBS Bank Panin Dubai Syariah Tbk. |  | Rp54 | Rp540.00% | 0.00% | | |
 BKSW Bank QNB Indonesia Tbk |  | Rp63 | Rp63+1.61% | +1.61% | | |
 SDRA Bank Woori Saudara Indonesia 1906 Tbk. |  | Rp280 | Rp280-0.71% | -0.71% | | |
 BSSR Baramulti Suksessarana Tbk |  | Rp3,940 | Rp3,940+0.25% | +0.25% | | |
 BPII Batavia Prosperindo Internasional Tbk |  | Rp520 | Rp520+0.97% | +0.97% | | |
 BPTR Batavia Prosperindo Trans Tbk |  | Rp92 | Rp92-1.08% | -1.08% | | |
 BESS Batulicin Nusantara Maritim Tbk |  | Rp1,835 | Rp1,835-0.81% | -0.81% | | |
 BAPA Bekasi Asri Pemula Tbk |  | Rp91 | Rp910.00% | 0.00% | | |
 BATR Benteng Api Technic Tbk. |  | Rp107 | Rp107-1.83% | -1.83% | | |
 BLUE Berkah Prima Perkasa Tbk |  | Rp2,980 | Rp2,980-3.25% | -3.25% | | |
 BRNA Berlina Tbk |  | Rp735 | Rp735+1.38% | +1.38% | | |
 BAIK Bersama Mencapai Puncak Tbk. |  | Rp102 | Rp1020.00% | 0.00% | | |
 BTON Betonjaya Manunggal Tbk. |  | Rp386 | Rp386-0.52% | -0.52% | | |
 BHAT Bhakti Multi Artha Tbk |  | Rp1,120 | Rp1,120-0.44% | -0.44% | | |
 PAMG Bima Sakti Pertiwi Tbk. |  | Rp65 | Rp65-2.99% | -2.99% | | |
 BMSR Bintang Mitra Semestaraya Tbk |  | Rp292 | Rp2920.00% | 0.00% | | |
 BOGA Bintang Oto Global Tbk |  | Rp840 | Rp840+24.44% | +24.44% | | |
 BSML Bintang Samudera Mandiri Lines Tbk |  | Rp222 | Rp222+2.78% | +2.78% | | |
 OBAT Brigit Biofarmaka Teknologi Tbk. |  | Rp426 | Rp426-0.93% | -0.93% | | |
 BBLD Buana Finance Tbk |  | Rp935 | Rp935+6.86% | +6.86% | | |
 BULL Buana Lintas Lautan Tbk |  | Rp294 | Rp294+13.08% | +13.08% | | |
 BUVA Bukit Uluwatu Villa Tbk |  | Rp1,040 | Rp1,040-2.80% | -2.80% | | |
 BBSS Bumi Benowo Sukses Sejahtera Tbk |  | Rp384 | Rp384+6.08% | +6.08% | | |
 BCIP Bumi Citra Permai Tbk |  | Rp107 | Rp107+1.90% | +1.90% | | |
 HOKI Buyung Poetra Sembada Tbk. |  | Rp74 | Rp74-1.33% | -1.33% | | |
 CAKK Cahayaputra Asa Keramik Tbk |  | Rp176 | Rp176+0.57% | +0.57% | | |
 CSIS Cahayasakti Investindo Sukses Tbk. |  | Rp456 | Rp456-3.80% | -3.80% | | |
 CBRE Cakra Buana Resources Energi Tbk. |  | Rp1,085 | Rp1,085-0.46% | -0.46% | | |
 CAMP Campina Ice Cream Industry Tbk |  | Rp214 | Rp214-0.93% | -0.93% | | |
 CASA Capital Financial Indonesia Tbk. |  | Rp1,080 | Rp1,0800.00% | 0.00% | | |
 CRSN Carsurin Tbk. |  | Rp151 | Rp151+0.67% | +0.67% | | |
 DEPO Caturkarda Depo Bangunan Tbk. |  | Rp258 | Rp258-0.77% | -0.77% | | |
 CSAP Catur Sentosa Adiprana Tbk. |  | Rp334 | Rp334+1.21% | +1.21% | | |
 CMNT Cemindo Gemilang Tbk. |  | Rp775 | Rp775+1.97% | +1.97% | | |
 DKFT Central Omega Resources Tbk. |  | Rp705 | Rp705-2.76% | -2.76% | | |
 CPRO Central Proteina Prima Tbk. |  | Rp64 | Rp64-1.54% | -1.54% | | |
 CENT Centratama Telekomunikasi Indonesia Tbk. |  | Rp135 | Rp135+2.27% | +2.27% | | |
 IGAR Champion Pacific Indonesia Tbk. |  | Rp500 | Rp500-0.99% | -0.99% | | |
 ENAK Champ Resto Indonesia Tbk. |  | Rp670 | Rp670-0.74% | -0.74% | | |
 TPIA Chandra Asri Pacific Tbk. |  | Rp7,275 | Rp7,275+1.04% | +1.04% | | |
 CDIA Chandra Daya Investasi Tbk. |  | Rp1,805 | Rp1,805-0.55% | -0.55% | | |
 RSCH Charlie Hospital Semarang Tbk. |  | Rp378 | Rp378+0.53% | +0.53% | | |
 NICK Charnic Capital Tbk. |  | Rp1,235 | Rp1,235+2.49% | +2.49% | |
Crypto
Extreme Fear
US Market
Extreme Fear
ID Market
IHSG
8,387.00-0.39%
IDX 30
440.24-0.41%
Commodities
Gold*
$4,056.10-0.10%
Silver*
$49.09-2.42%
Copper
$4.96-0.12%
Crude Oil
$57.72-2.17%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,416.50-1.59%
SSE
3,834.89-2.45%
HSI
25,220.03-2.38%
STI
4,467.88-0.97%
Nikkei 225
48,625.88-2.40%
DAX 30
23,088.37-0.82%
FTSE 100
9,522.42-0.05%
CAC 40
7,976.57-0.06%
Currencies
USD/IDR
Rp16,719-0.15%
EUR/IDR
Rp19,227-0.33%
GBP/IDR
Rp21,836.81-0.13%
JPY/IDR
Rp106.55+0.25%
CNY/IDR
Rp2,354.5+0.11%
Bonds
US 2 Yr
+3.55%-0.84%
US 10 Yr
+4.10%-0.73%
