Indonesian Development Board Stocks & IHSG List Today
See today's Indonesian stock list and Jakarta Composite Index (IHSG) movements. Track stocks rising now, the day's top gainers, and real-time IDX prices.
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 FORE Fore Kopi Indonesia Tbk. |  | Rp820 | Rp820-0.61% | -0.61% | | |
 RLCO Abadi Lestari Indonesia Tbk. |  | Rp4,680 | Rp4,680+2.86% | +2.86% | | |
 CYBR ITSEC Asia Tbk. |  | Rp535 | Rp535-0.93% | -0.93% | | |
 CNMA Nusantara Sejahtera Raya Tbk. |  | Rp92 | Rp92-1.08% | -1.08% | | |
 CLAY Citra Putra Realty Tbk. |  | Rp2,710 | Rp2,710+0.37% | +0.37% | | |
 GMFI Garuda Maintenance Facility Aero Asia Tbk. |  | Rp60 | Rp60-1.64% | -1.64% | | |
 BULL Buana Lintas Lautan Tbk |  | Rp436 | Rp436-3.54% | -3.54% | | |
 YULE Yulie Sekuritas Indonesia Tbk. |  | Rp3,610 | Rp3,6100.00% | 0.00% | | |
 WBSA BSA Logistics Indonesia Tbk. |  | Rp695 | Rp695-2.11% | -2.11% | | |
 NICL PAM Mineral Tbk. |  | Rp494 | Rp494-2.18% | -2.18% | |
ID Market
IHSG
6,636.48
-0.47%
IDX 30
367.92
-0.83%
Commodities
Gold*
$4,476.60
-1.39%
Silver*
$66.75
-1.41%
Copper
$6.68
+0.27%
Crude Oil
$91.48
+0.20%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
9,005.90
-0.16%
SSE
3,930.12
-0.30%
HSI
25,650.90
+1.74%
STI
5,801.96
+0.94%
Nikkei 225
65,020.94
+1.26%
DAX 30
26,060.50
+0.09%
FTSE 100
10,831.09
0.00%
CAC 40
8,278.77
-0.09%
Currencies
USD/IDR
Rp17,640
+0.01%
EUR/IDR
Rp20,513.76
-0.45%
GBP/IDR
Rp23,869.41
-0.51%
JPY/IDR
Rp113.04
-0.66%
CNY/IDR
Rp2,631.58
-1.05%
Bonds
US 2 Yr
+4.37%
+0.69%
US 10 Yr
+4.78%
+0.21%