Indonesian Development Board Stocks & IHSG List Today [5/48]
See today's Indonesian stock list and IHSG movements. Track stocks rising now, the day's top gainers, and real-time prices for IDX-listed companies.
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 AGII Samator Indo Gas Tbk |  | Rp2,950 | Rp2,950-1.01% | -1.01% | | |
 FORE Fore Kopi Indonesia Tbk. |  | Rp680 | Rp680+7.09% | +7.09% | | |
 RLCO Abadi Lestari Indonesia Tbk. |  | Rp4,540 | Rp4,540+13.50% | +13.50% | | |
 CYBR ITSEC Asia Tbk. |  | Rp565 | Rp565-1.74% | -1.74% | | |
 CNMA Nusantara Sejahtera Raya Tbk. |  | Rp93 | Rp93+1.09% | +1.09% | | |
 CLAY Citra Putra Realty Tbk. |  | Rp2,480 | Rp2,480+4.20% | +4.20% | | |
 GMFI Garuda Maintenance Facility Aero Asia Tbk. |  | Rp55 | Rp55+3.77% | +3.77% | | |
 BULL Buana Lintas Lautan Tbk |  | Rp390 | Rp390+0.52% | +0.52% | | |
 YULE Yulie Sekuritas Indonesia Tbk. |  | Rp3,350 | Rp3,3500.00% | 0.00% | | |
 WBSA BSA Logistics Indonesia Tbk. |  | Rp615 | Rp615-0.81% | -0.81% | |
ID Market
IHSG
6,315.31
-0.30%
IDX 30
352.54
-1.05%
Commodities
Gold*
$4,067.80
-2.03%
Silver*
$58.30
-3.32%
Copper
$6.42
-1.15%
Crude Oil
$90.86
+4.64%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,847.50
+0.28%
SSE
3,876.78
+0.25%
HSI
25,210.81
+1.28%
STI
5,574.59
-0.37%
Nikkei 225
66,422.60
+0.46%
DAX 30
24,846.50
-1.20%
FTSE 100
10,657.01
-0.56%
CAC 40
8,305.85
-1.56%
Currencies
USD/IDR
Rp17,943
+0.13%
EUR/IDR
Rp20,398
-0.11%
GBP/IDR
Rp23,903.69
-0.12%
JPY/IDR
Rp109.57
-0.15%
CNY/IDR
Rp2,680.97
+1.49%
Bonds
US 2 Yr
+4.31%
+1.17%
US 10 Yr
+4.67%
+0.86%