Asset icon - trade crypto, stocks, and gold on Pluang
Trade on Pluang
One platform for all markets
Download
Trading banner 1
Trading banner 2
Trading banner 3
Trading banner 4
Trading banner 5
Trading banner 6
Trading banner 7
Trading banner 8
Trading banner 9
Asset icon - trade crypto, stocks, and gold on Pluang

Buy & Sell Sarana Meditama Metropolitan Tbk. - SAME Share Price Today

24H
1W
1M
3M
YTD
1Y
5Y

Key Stats

  • Market Cap
    5.84T
  • Volume
    163.7K
  • Lot
    1.64K
  • Turnover
    55.92M
  • Average
    341.63
  • Value
    55.92M
  • IEP
    344
  • IEV
    12

Sarana Meditama Metropolitan Tbk. (SAME) has a market capitalization of 5.84T, with a total value of 55.92M traded over the period. The stock recorded a trading volume of 163.7K shares (or 1.64K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 341.63, while the total turnover reaches 55.92M, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 344 and IEV (Indicative Equilibrium Volume) at 12 shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward SAME on the Indonesia Stock Exchange (IDX).

About Sarana Meditama Metropolitan Tbk.

PT Sarana Meditama Metropolitan (the Company) was established based on Notarial Deed No. 27 of Budiarti Karnadi, S.H., dated November 13, 1984

Order Book
Live buy and sell orders with market depth and short-selling activity — to gauge supply, demand, and market sentiment at a glance.
Running Trade
Live updates on every executed trade — price, action, and lot size — to track buying and selling pressure as it happens.
TimePriceActionLot
View more
Trade Book
A real-time record of every executed buy and sell transaction — with price, volume, and time — to track live market activity.
No data available
Broker Summary
See which brokers are buying or selling, with transaction value, lot volume, and average price — to decode institutional trading patterns and market sentiment.
Net
BY
B.Val
B.Lot
B.Avg
SL
S.Val
S.Lot
S.Avg
View all broker codes
2 Apr 2026 | 8:58 AM

Salah satu direksi same tambah kepemilikan saham

2 Apr 2026 | 1:48 AM

Nailufar tambah kepemilikan saham same

25 Mar 2026 | 4:01 AM

Pendapatan same capai rp1,86 triliun hingga desember 2025

12 Mar 2026 | 7:58 AM

Sarana meditama kurangi kepemilikan saham rsgk

11 Feb 2026 | 4:56 AM

Elang mahkota teknologi tambah kepemilikan saham same

19 Dec 2025 | 1:55 AM

Same tingkatkan modal di anak usahanya

People also bought

Global ID Market Prices
IHSG
7,634.00+0.17%
IDX 30
403.47+0.07%
ASX 200
8,946.90-0.09%
SSE
4,051.43-0.10%
HSI
26,160.33-0.89%
STI
4,997.93-0.20%
Nikkei 225
58,475.90-1.75%
DAX 30
24,702.24+2.27%
FTSE 100
10,667.63+0.73%
CAC 40
8,418.70+1.75%
Powered ByPluang logo - Indonesia’s #1 trading and investment platform for crypto, US stocks, and gold

Key Stats

  • Market Cap
    5.84T
  • Volume
    163.7K
  • Lot
    1.64K
  • Turnover
    55.92M
  • Average
    341.63
  • Value
    55.92M
  • IEP
    344
  • IEV
    12

Sarana Meditama Metropolitan Tbk. (SAME) has a market capitalization of 5.84T, with a total value of 55.92M traded over the period. The stock recorded a trading volume of 163.7K shares (or 1.64K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 341.63, while the total turnover reaches 55.92M, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 344 and IEV (Indicative Equilibrium Volume) at 12 shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward SAME on the Indonesia Stock Exchange (IDX).

Let’s invest in this asset by signing up or download!