Asset icon - trade crypto, stocks, and gold on Pluang
Trade on Pluang
One platform for all markets
Download
Trading banner 1
Trading banner 2
Trading banner 3
Trading banner 4
Trading banner 5
Trading banner 6
Trading banner 7
Trading banner 8
Trading banner 9
Asset icon - trade crypto, stocks, and gold on Pluang

Buy & Sell Sarana Meditama Metropolitan Tbk. - SAME Share Price Today

24H
1W
1M
3M
YTD
1Y
5Y

Key Stats

  • Market Cap
    5.9T
  • Volume
    180.5K
  • Lot
    1.81K
  • Turnover
    61.49M
  • Average
    340.67
  • Value
    61.49M
  • IEP
    342
  • IEV
    15

Sarana Meditama Metropolitan Tbk. (SAME) has a market capitalization of 5.9T, with a total value of 61.49M traded over the period. The stock recorded a trading volume of 180.5K shares (or 1.81K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 340.67, while the total turnover reaches 61.49M, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 342 and IEV (Indicative Equilibrium Volume) at 15 shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward SAME on the Indonesia Stock Exchange (IDX).

About Sarana Meditama Metropolitan Tbk.

PT Sarana Meditama Metropolitan (the Company) was established based on Notarial Deed No. 27 of Budiarti Karnadi, S.H., dated November 13, 1984

Order Book
Live buy and sell orders with market depth and short-selling activity — to gauge supply, demand, and market sentiment at a glance.
Running Trade
Live updates on every executed trade — price, action, and lot size — to track buying and selling pressure as it happens.
TimePriceActionLot
View more
Trade Book
A real-time record of every executed buy and sell transaction — with price, volume, and time — to track live market activity.
No data available
Broker Summary
See which brokers are buying or selling, with transaction value, lot volume, and average price — to decode institutional trading patterns and market sentiment.
Net
BY
B.Val
B.Lot
B.Avg
SL
S.Val
S.Lot
S.Avg
View all broker codes
2 Apr 2026 | 8:58 AM

Salah satu direksi same tambah kepemilikan saham

2 Apr 2026 | 1:48 AM

Nailufar tambah kepemilikan saham same

25 Mar 2026 | 4:01 AM

Pendapatan same capai rp1,86 triliun hingga desember 2025

12 Mar 2026 | 7:58 AM

Sarana meditama kurangi kepemilikan saham rsgk

11 Feb 2026 | 4:56 AM

Elang mahkota teknologi tambah kepemilikan saham same

19 Dec 2025 | 1:55 AM

Same tingkatkan modal di anak usahanya

People also bought

Global ID Market Prices
IHSG
7,129.49-3.38%
IDX 30
381.93-2.88%
ASX 200
8,786.50-0.08%
SSE
4,079.90-0.64%
HSI
25,978.07+0.24%
STI
4,922.86-0.43%
Nikkei 225
59,716.18+0.97%
DAX 30
24,128.98-0.11%
FTSE 100
10,379.08-0.75%
CAC 40
8,200.50+0.29%
Powered ByPluang logo - Indonesia’s #1 trading and investment platform for crypto, US stocks, and gold

Key Stats

  • Market Cap
    5.9T
  • Volume
    180.5K
  • Lot
    1.81K
  • Turnover
    61.49M
  • Average
    340.67
  • Value
    61.49M
  • IEP
    342
  • IEV
    15

Sarana Meditama Metropolitan Tbk. (SAME) has a market capitalization of 5.9T, with a total value of 61.49M traded over the period. The stock recorded a trading volume of 180.5K shares (or 1.81K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 340.67, while the total turnover reaches 61.49M, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 342 and IEV (Indicative Equilibrium Volume) at 15 shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward SAME on the Indonesia Stock Exchange (IDX).

Let’s invest in this asset by signing up or download!