Trade on Pluang
One platform for all markets
Download
Indonesian Development Board Stock List with Prices, Market Trends and Insights Today [41/50]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 BAJA Saranacentral Bajatama Tbk |  | Rp168 | Rp168+0.60% | +0.60% | | |
 SWID Saraswanti Indoland Development Tbk. |  | Rp114 | Rp114+0.88% | +0.88% | | |
 PZZA Sarimelati Kencana Tbk. |  | Rp224 | Rp224-0.88% | -0.88% | | |
 PTSN Sat Nusapersada Tbk |  | Rp308 | Rp308-0.65% | -0.65% | | |
 SAPX Satria Antaran Prima Tbk. |  | Rp248 | Rp2480.00% | 0.00% | | |
 SOTS Satria Mega Kencana Tbk. |  | Rp1,090 | Rp1,090-5.22% | -5.22% | | |
 VISI Satu Visi Putra Tbk. |  | Rp835 | Rp835-4.57% | -4.57% | | |
 SMKL Satyamitra Kemas Lestari Tbk. |  | Rp165 | Rp165-1.79% | -1.79% | | |
 BUAH Segar Kumala Indonesia Tbk |  | Rp520 | Rp520-1.89% | -1.89% | | |
 SRAJ Sejahteraraya Anugrahjaya Tbk. |  | Rp15,200 | Rp15,2000.00% | 0.00% | |
ID Market
IHSG
7,445.97
-1.27%
IDX 30
397.52
-0.97%
Commodities
Gold*
$4,728.20
-0.52%
Silver*
$76.17
-2.30%
Copper
$6.06
+0.75%
Crude Oil
$93.78
+4.58%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,777.20
-0.75%
SSE
4,093.96
-0.30%
HSI
25,958.00
-0.78%
STI
4,956.47
-0.92%
Nikkei 225
59,101.60
-0.81%
DAX 30
24,194.90
-0.31%
FTSE 100
10,476.46
-0.21%
CAC 40
8,173.20
-0.24%
Currencies
USD/IDR
Rp17,302
+0.61%
EUR/IDR
Rp20,229
+0.65%
GBP/IDR
Rp23,307.28
+0.56%
JPY/IDR
Rp108.32
+0.59%
CNY/IDR
Rp2,531.1
+0.61%
Bonds
US 2 Yr
+3.79%
+0.26%
US 10 Yr
+4.30%
0.00%