Trade on Pluang
One platform for all markets
Download
Indonesian Development Board Stock List with Prices, Market Trends and Insights Today [41/49]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 SMKL Satyamitra Kemas Lestari Tbk. |  | Rp165 | Rp1650.00% | 0.00% | | |
 BUAH Segar Kumala Indonesia Tbk |  | Rp442 | Rp442-14.17% | -14.17% | | |
 SRAJ Sejahteraraya Anugrahjaya Tbk. |  | Rp15,500 | Rp15,5000.00% | 0.00% | | |
 SKBM Sekar Bumi Tbk. |  | Rp755 | Rp755-14.69% | -14.69% | | |
 SKLT Sekar Laut Tbk. |  | Rp240 | Rp240-5.51% | -5.51% | | |
 SCNP Selaras Citra Nusantara Perkasa Tbk. |  | Rp170 | Rp170-5.03% | -5.03% | | |
 SEMA Semacom Integrated Tbk. |  | Rp104 | Rp104-5.45% | -5.45% | | |
 LUCK Sentral Mitra Informatika Tbk. |  | Rp103 | Rp103-1.90% | -1.90% | | |
 BIKE Sepeda Bersama Indonesia Tbk |  | Rp392 | Rp392-7.55% | -7.55% | | |
 STTP Siantar Top Tbk. |  | Rp10,075 | Rp10,075-0.25% | -0.25% | |
Crypto
Extreme Fear
ID Market
IHSG
7,214.42-4.89%
IDX 30
410.10-2.13%
Commodities
Gold*
$5,079.80-1.53%
Silver*
$81.00-3.93%
Copper
$5.70-1.85%
Crude Oil
$114.04+25.46%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,473.40-4.27%
SSE
4,067.72-1.37%
HSI
24,985.00-3.00%
STI
4,715.20-2.74%
Nikkei 225
51,580.47-7.26%
DAX 30
23,591.03-0.94%
FTSE 100
10,284.75-1.24%
CAC 40
7,993.49-0.65%
Currencies
USD/IDR
Rp17,000+0.47%
EUR/IDR
Rp19,552-0.46%
GBP/IDR
Rp22,565.4-0.41%
JPY/IDR
Rp107.04-0.09%
CNY/IDR
Rp2,453.4+0.03%
Bonds
US 2 Yr
+3.56%-0.28%
US 10 Yr
+4.15%+0.48%