Indonesian Development Board Stocks & IHSG List Today [40/48]
See today's Indonesian stock list and IHSG movements. Track stocks rising now, the day's top gainers, and real-time prices for IDX-listed companies.
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 PUDP Pudjiadi Prestige Tbk. |  | Rp304 | Rp3040.00% | 0.00% | | |
 ASDM Asuransi Dayin MitraTbk |  | Rp520 | Rp5200.00% | 0.00% | | |
 POLA Pool Advista Finance Tbk. |  | Rp60 | Rp60-1.64% | -1.64% | | |
 KAQI Jantra Grupo Indonesia Tbk. |  | Rp92 | Rp92+1.10% | +1.10% | | |
 OBAT Brigit Biofarmaka Teknologi Tbk. |  | Rp250 | Rp250-0.79% | -0.79% | | |
 TRJA Transkon Jaya Tbk. |  | Rp111 | Rp111-4.31% | -4.31% | | |
 MRAT Mustika Ratu Tbk. |  | Rp440 | Rp4400.00% | 0.00% | | |
 CINT Chitose Internasional Tbk. |  | Rp176 | Rp176+2.92% | +2.92% | | |
 PSDN Prasidha Aneka Niaga Tbk |  | Rp116 | Rp116+0.87% | +0.87% | | |
 AKSI Mineral Sumberdaya Mandiri Tbk |  | Rp226 | Rp226+0.89% | +0.89% | |
ID Market
IHSG
6,315.31
-0.30%
IDX 30
352.54
-1.05%
Commodities
Gold*
$4,059.50
-2.23%
Silver*
$58.16
-3.55%
Copper
$6.38
-1.78%
Crude Oil
$91.39
+5.25%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,839.00
+0.18%
SSE
3,876.78
+0.25%
HSI
25,210.81
+1.28%
STI
5,574.59
-0.37%
Nikkei 225
66,422.60
+0.46%
DAX 30
24,802.00
-1.38%
FTSE 100
10,636.88
-0.75%
CAC 40
8,304.51
-1.58%
Currencies
USD/IDR
Rp17,943
+0.13%
EUR/IDR
Rp20,365
-0.27%
GBP/IDR
Rp23,857.56
-0.31%
JPY/IDR
Rp109.26
-0.44%
CNY/IDR
Rp2,680.97
+1.49%
Bonds
US 2 Yr
+4.31%
+1.17%
US 10 Yr
+4.67%
+0.86%