Trade on Pluang
One platform for all markets
Download
Indonesian Development Board Stock List with Prices, Market Trends and Insights Today [40/49]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 ACRO Samcro Hyosung Adilestari Tbk. |  | Rp72 | Rp72-5.26% | -5.26% | | |
 MYOH Samindo Resources Tbk. |  | Rp1,325 | Rp1,325-0.38% | -0.38% | | |
 MINA Sanurhasta Mitra Tbk. |  | Rp248 | Rp248-14.48% | -14.48% | | |
 BAJA Saranacentral Bajatama Tbk |  | Rp146 | Rp146-4.58% | -4.58% | | |
 SWID Saraswanti Indoland Development Tbk. |  | Rp86 | Rp86-13.13% | -13.13% | | |
 PZZA Sarimelati Kencana Tbk. |  | Rp190 | Rp190-3.06% | -3.06% | | |
 PTSN Sat Nusapersada Tbk |  | Rp328 | Rp328-9.89% | -9.89% | | |
 SAPX Satria Antaran Prima Tbk. |  | Rp238 | Rp238-11.85% | -11.85% | | |
 SOTS Satria Mega Kencana Tbk. |  | Rp1,045 | Rp1,045-14.69% | -14.69% | | |
 VISI Satu Visi Putra Tbk. |  | Rp505 | Rp505-2.88% | -2.88% | |
Crypto
Extreme Fear
ID Market
IHSG
7,210.79-4.94%
IDX 30
410.10-2.13%
Commodities
Gold*
$5,079.80-1.53%
Silver*
$81.00-3.93%
Copper
$5.70-1.85%
Crude Oil
$114.04+25.46%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,473.40-4.27%
SSE
4,067.72-1.37%
HSI
24,985.00-3.00%
STI
4,715.20-2.74%
Nikkei 225
51,580.47-7.26%
DAX 30
23,591.03-0.94%
FTSE 100
10,284.75-1.24%
CAC 40
7,993.49-0.65%
Currencies
USD/IDR
Rp17,000+0.47%
EUR/IDR
Rp19,552-0.46%
GBP/IDR
Rp22,565.4-0.41%
JPY/IDR
Rp107.04-0.09%
CNY/IDR
Rp2,453.4+0.03%
Bonds
US 2 Yr
+3.56%-0.28%
US 10 Yr
+4.15%+0.48%