Trade on Pluang
One platform for all markets
Download
Indonesian Main Board Stock List with Prices, Market Trends and Insights Today [4/30]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 BNGA Bank CIMB Niaga Tbk |  | Rp1,900 | Rp1,900+0.80% | +0.80% | | |
 BDMN Bank Danamon Indonesia Tbk |  | Rp3,850 | Rp3,850+25.00% | +25.00% | | |
 BGTG Bank Ganesha Tbk |  | Rp128 | Rp128+3.23% | +3.23% | | |
 BINA Bank Ina Perdana Tbk |  | Rp4,180 | Rp4,1800.00% | 0.00% | | |
 ARTO Bank Jago Tbk |  | Rp1,390 | Rp1,390+1.09% | +1.09% | | |
 BMRI Bank Mandiri Persero Tbk |  | Rp4,750 | Rp4,750+1.06% | +1.06% | | |
 MAYA Bank Mayapada Internasional Tbk. |  | Rp206 | Rp206+0.98% | +0.98% | | |
 BNII Bank Maybank Indonesia Tbk |  | Rp214 | Rp214+1.90% | +1.90% | | |
 MEGA Bank Mega Tbk. |  | Rp2,720 | Rp2,720+3.42% | +3.42% | | |
 BBNI Bank Negara Indonesia Persero Tbk |  | Rp3,830 | Rp3,830+2.68% | +2.68% | |
ID Market
IHSG
7,541.61
-0.24%
IDX 30
401.42
+0.19%
Commodities
Gold*
$4,768.90
+1.04%
Silver*
$78.08
+2.08%
Copper
$6.06
+0.82%
Crude Oil
$90.17
+0.56%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,854.10
-1.06%
SSE
4,106.26
+0.52%
HSI
26,163.25
-1.22%
STI
4,993.65
-0.42%
Nikkei 225
59,585.86
+0.40%
DAX 30
24,284.08
+0.05%
FTSE 100
10,505.04
+0.07%
CAC 40
8,221.48
+0.03%
Currencies
USD/IDR
Rp17,197
+0.30%
EUR/IDR
Rp20,172
+0.30%
GBP/IDR
Rp23,204.56
+0.35%
JPY/IDR
Rp107.95
+0.44%
CNY/IDR
Rp2,519.4
+0.25%
Bonds
US 2 Yr
+3.78%
+1.61%
US 10 Yr
+4.30%
+0.94%