Indonesian Main Board Stocks & IHSG List Today [4/31]
See today's Indonesian stock list and IHSG movements. Track stocks rising now, the day's top gainers, and real-time prices for IDX-listed companies.
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 INDF Indofood Sukses Makmur Tbk. |  | Rp6,925 | Rp6,925+0.36% | +0.36% | | |
 AMRT Sumber Alfaria Trijaya Tbk |  | Rp1,415 | Rp1,415+1.07% | +1.07% | | |
 ADMR Adaro Minerals Indonesia Tbk |  | Rp1,570 | Rp1,570+1.29% | +1.29% | | |
 MDKA Merdeka Copper Gold Tbk. |  | Rp2,780 | Rp2,780+1.83% | +1.83% | | |
 EXCL XL Axiata Tbk. |  | Rp2,540 | Rp2,540-0.39% | -0.39% | | |
 INCO Vale Indonesia Tbk. |  | Rp5,075 | Rp5,075+1.50% | +1.50% | | |
 MBMA Merdeka Battery Materials Tbk. |  | Rp535 | Rp5350.00% | 0.00% | | |
 BDMN Bank Danamon Indonesia Tbk |  | Rp4,100 | Rp4,100-1.68% | -1.68% | | |
 GEMS Golden Energy Mines Tbk. |  | Rp6,700 | Rp6,700+0.75% | +0.75% | | |
 PGAS Perusahaan Gas Negara Tbk. |  | Rp1,550 | Rp1,550+0.98% | +0.98% | |
ID Market
IHSG
6,315.31
-0.30%
IDX 30
352.54
-1.05%
Commodities
Gold*
$4,077.90
-1.78%
Silver*
$58.45
-3.06%
Copper
$6.46
-0.57%
Crude Oil
$90.47
+4.19%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,847.50
+0.28%
SSE
3,876.78
+0.25%
HSI
25,210.81
+1.28%
STI
5,574.59
-0.37%
Nikkei 225
66,422.60
+0.46%
DAX 30
24,988.50
-0.64%
FTSE 100
10,688.46
-0.27%
CAC 40
8,339.26
-1.17%
Currencies
USD/IDR
Rp17,943
+0.13%
EUR/IDR
Rp20,398
-0.11%
GBP/IDR
Rp23,903.69
-0.12%
JPY/IDR
Rp109.57
-0.15%
CNY/IDR
Rp2,680.97
+1.49%
Bonds
US 2 Yr
+4.31%
+1.17%
US 10 Yr
+4.67%
+0.86%