Trade on Pluang
One platform for all markets
Download
Indonesian Main Board Stock List with Prices, Market Trends and Insights Today [4/30]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 BNGA Bank CIMB Niaga Tbk |  | Rp1,770 | Rp1,7700.00% | 0.00% | | |
 BDMN Bank Danamon Indonesia Tbk |  | Rp2,630 | Rp2,630-1.50% | -1.50% | | |
 BGTG Bank Ganesha Tbk |  | Rp123 | Rp123-3.15% | -3.15% | | |
 BINA Bank Ina Perdana Tbk |  | Rp4,550 | Rp4,5500.00% | 0.00% | | |
 ARTO Bank Jago Tbk |  | Rp1,380 | Rp1,380-2.47% | -2.47% | | |
 BMRI Bank Mandiri Persero Tbk |  | Rp4,980 | Rp4,980-2.83% | -2.83% | | |
 MAYA Bank Mayapada Internasional Tbk. |  | Rp199 | Rp199-1.49% | -1.49% | | |
 BNII Bank Maybank Indonesia Tbk |  | Rp206 | Rp206-2.83% | -2.83% | | |
 MEGA Bank Mega Tbk. |  | Rp4,020 | Rp4,020-0.25% | -0.25% | | |
 BBNI Bank Negara Indonesia Persero Tbk |  | Rp4,270 | Rp4,270-0.23% | -0.23% | |
Crypto
Extreme Fear
ID Market
IHSG
7,585.69-1.62%
IDX 30
410.10-2.13%
Commodities
Gold*
$5,158.70+1.58%
Silver*
$84.31+2.59%
Copper
$5.81+0.04%
Crude Oil
$90.90+12.21%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,851.00-1.00%
SSE
4,124.19+1.02%
HSI
25,757.29+1.72%
STI
4,848.25+0.03%
Nikkei 225
55,620.84+0.62%
DAX 30
23,591.03-0.94%
FTSE 100
10,284.75-1.24%
CAC 40
7,993.49-0.65%
Currencies
USD/IDR
Rp16,9200.00%
EUR/IDR
Rp19,639.28+0.25%
GBP/IDR
Rp22,659.27+0.55%
JPY/IDR
Rp107.15+0.02%
CNY/IDR
Rp2,449.47-0.01%
Bonds
US 2 Yr
+3.56%-0.28%
US 10 Yr
+4.15%+0.48%