Indonesian Development Board Stocks & IHSG List Today
See today's Indonesian stock list and Jakarta Composite Index (IHSG) movements. Track stocks rising now, the day's top gainers, and real-time IDX prices.
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 NTBK Nusatama Berkah Tbk. |  | Rp87 | Rp87-1.14% | -1.14% | | |
 ITIC Indonesian Tobacco Tbk. |  | Rp226 | Rp2260.00% | 0.00% | | |
 EMDE Megapolitan Developments Tbk. |  | Rp79 | Rp790.00% | 0.00% | | |
 ACRO Samcro Hyosung Adilestari Tbk. |  | Rp68 | Rp68+4.62% | +4.62% | | |
 NPGF Nusa Palapa Gemilang Tbk. |  | Rp58 | Rp580.00% | 0.00% | | |
 VINS Victoria Insurance Tbk. |  | Rp146 | Rp146+3.55% | +3.55% | | |
 PTMP Mitra Pack Tbk. |  | Rp65 | Rp650.00% | 0.00% | | |
 DFAM Dafam Property Indonesia Tbk. |  | Rp83 | Rp830.00% | 0.00% | | |
 TRUS Trust Finance Indonesia Tbk |  | Rp452 | Rp452+2.73% | +2.73% | | |
 LION Lion Metal Works Tbk. |  | Rp382 | Rp382-1.04% | -1.04% | |
ID Market
IHSG
6,619.67
-0.25%
IDX 30
367.16
-0.21%
Commodities
Gold*
$4,452.00
-0.55%
Silver*
$66.75
0.00%
Copper
$6.70
+0.32%
Crude Oil
$92.70
+1.33%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
9,010.90
+0.06%
SSE
3,932.70
+0.07%
HSI
25,413.12
-0.93%
STI
5,792.28
-0.17%
Nikkei 225
66,399.84
+2.12%
DAX 30
25,997.00
-0.24%
FTSE 100
10,817.95
-0.12%
CAC 40
8,306.15
+0.33%
Currencies
USD/IDR
Rp17,647
0.00%
EUR/IDR
Rp20,517.03
+0.25%
GBP/IDR
Rp23,856.5
+0.20%
JPY/IDR
Rp114.19
+1.21%
CNY/IDR
Rp2,627.3
-1.21%
Bonds
US 2 Yr
+4.37%
+0.69%
US 10 Yr
+4.78%
+0.21%