Trade on Pluang
One platform for all markets
Download
Indonesian Development Board Stock List with Prices, Market Trends and Insights Today [37/49]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 ADMG Polychem Indonesia Tbk |  | Rp198 | Rp198-5.71% | -5.71% | | |
 PPRE PP Presisi Tbk. |  | Rp182 | Rp182-9.90% | -9.90% | | |
 PGUN Pradiksi Gunatama Tbk. |  | Rp7,650 | Rp7,650-7.27% | -7.27% | | |
 PSDN Prasidha Aneka Niaga Tbk |  | Rp89 | Rp89-12.75% | -12.75% | | |
 PTPW Pratama Widya Tbk. |  | Rp975 | Rp975-0.51% | -0.51% | | |
 PDPP Primadaya Plastisindo Tbk. |  | Rp300 | Rp300-1.96% | -1.96% | | |
 PMUI Prima Multi Usaha Indonesia Tbk. |  | Rp97 | Rp97-4.90% | -4.90% | | |
 PALM Provident Investasi Bersama Tbk. |  | Rp350 | Rp350-5.91% | -5.91% | | |
 PUDP Pudjiadi Prestige Tbk. |  | Rp270 | Rp270-11.76% | -11.76% | | |
 PNSE Pudjiadi & Sons Tbk. |  | Rp715 | Rp715+3.62% | +3.62% | |
Crypto
Extreme Fear
ID Market
IHSG
7,232.42-4.66%
IDX 30
392.76-4.23%
Commodities
Gold*
$5,077.80-1.57%
Silver*
$81.20-3.70%
Copper
$5.71-1.59%
Crude Oil
$114.37+25.82%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,470.40-4.30%
SSE
4,054.73-1.68%
HSI
25,013.50-2.89%
STI
4,705.10-2.95%
Nikkei 225
51,553.29-7.31%
DAX 30
23,591.03-0.94%
FTSE 100
10,284.75-1.24%
CAC 40
7,993.49-0.65%
Currencies
USD/IDR
Rp16,983+0.37%
EUR/IDR
Rp19,539-0.52%
GBP/IDR
Rp22,549.16-0.49%
JPY/IDR
Rp106.96-0.17%
CNY/IDR
Rp2,453.1+0.02%
Bonds
US 2 Yr
+3.56%-0.28%
US 10 Yr
+4.15%+0.48%