Indonesian Development Board Stocks & IHSG List Today [35/48]
See today's Indonesian stock list and IHSG movements. Track stocks rising now, the day's top gainers, and real-time prices for IDX-listed companies.
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 NZIA Nusantara Almazia Tbk. |  | Rp147 | Rp147-0.68% | -0.68% | | |
 IOTF Sumber Sinergi Makmur Tbk. |  | Rp53 | Rp53-1.85% | -1.85% | | |
 TRON Teknologi Karya Digital Nusa Tbk. |  | Rp113 | Rp113-0.88% | -0.88% | | |
 PTPS Pulau Subur Tbk. |  | Rp150 | Rp150+4.90% | +4.90% | | |
 LPLI Star Pacific Tbk |  | Rp264 | Rp264-0.75% | -0.75% | | |
 CGAS Citra Nusantara Gemilang Tbk. |  | Rp155 | Rp155-1.27% | -1.27% | | |
 ESTI Ever Shine Tex Tbk. |  | Rp135 | Rp135-2.88% | -2.88% | | |
 HOPE Harapan Duta Pertiwi Tbk. |  | Rp174 | Rp174-9.37% | -9.37% | | |
 YOII Asuransi Digital Bersama Tbk. |  | Rp86 | Rp860.00% | 0.00% | | |
 LAPD Leyand International Tbk. |  | Rp69 | Rp69-1.43% | -1.43% | |
ID Market
IHSG
6,315.31
-0.30%
IDX 30
352.54
-1.05%
Commodities
Gold*
$4,052.30
-2.40%
Silver*
$57.99
-3.84%
Copper
$6.34
-2.36%
Crude Oil
$91.96
+5.91%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,839.00
+0.18%
SSE
3,876.78
+0.25%
HSI
25,210.81
+1.28%
STI
5,581.76
-0.24%
Nikkei 225
66,422.60
+0.46%
DAX 30
24,828.50
-1.27%
FTSE 100
10,630.89
-0.80%
CAC 40
8,299.09
-1.64%
Currencies
USD/IDR
Rp17,943
+0.13%
EUR/IDR
Rp20,395.68
-0.12%
GBP/IDR
Rp23,823.79
-0.45%
JPY/IDR
Rp109.33
-0.37%
CNY/IDR
Rp2,680.97
+1.49%
Bonds
US 2 Yr
+4.31%
+1.17%
US 10 Yr
+4.67%
+0.86%