Trade on Pluang
One platform for all markets
Download
Indonesian Development Board Stock List with Prices, Market Trends and Insights Today [31/49]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 MITI Mitra Investindo Tbk. |  | Rp274 | Rp274-9.27% | -9.27% | | |
 PTMP Mitra Pack Tbk. |  | Rp58 | Rp58-9.37% | -9.37% | | |
 MPIX Mitra Pedagang Indonesia Tbk. |  | Rp86 | Rp86-11.34% | -11.34% | | |
 VRNA Mizuho Leasing Indonesia Tbk. |  | Rp74 | Rp74+1.37% | +1.37% | | |
 IATA MNC Energy Investments Tbk. |  | Rp70 | Rp70-4.11% | -4.11% | | |
 MSKY MNC Sky Vision Tbk. |  | Rp65 | Rp65-10.96% | -10.96% | | |
 MDLN Modernland Realty Tbk. |  | Rp53 | Rp53-3.64% | -3.64% | | |
 ENZO Morenzo Abadi Perkasa Tbk. |  | Rp68 | Rp68-15.00% | -15.00% | | |
 MPXL MPX Logistics International Tbk. |  | Rp140 | Rp140-5.41% | -5.41% | | |
 LIFE MSIG Life Insurance Indonesia Tbk. |  | Rp6,900 | Rp6,900-2.82% | -2.82% | |
Crypto
Extreme Fear
US Market
Extreme Fear
ID Market
IHSG
7,337.37-3.27%
IDX 30
397.33-3.11%
Commodities
Gold*
$5,114.80-0.85%
Silver*
$85.02+0.84%
Copper
$5.83+0.33%
Crude Oil
$95.08+4.60%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,599.00-2.85%
SSE
4,096.60-0.67%
HSI
25,408.46-1.35%
STI
4,756.61-1.89%
Nikkei 225
52,728.72-5.20%
DAX 30
23,421.52-0.72%
FTSE 100
10,249.52-0.34%
CAC 40
7,915.36-0.98%
Currencies
USD/IDR
Rp16,9550.00%
EUR/IDR
Rp19,654+0.06%
GBP/IDR
Rp22,703.8+0.20%
JPY/IDR
Rp107.23+0.08%
CNY/IDR
Rp2,460.63+0.32%
Bonds
US 2 Yr
+3.56%-0.28%
US 10 Yr
+4.15%+0.48%