Indonesian Main Board Stocks & IHSG List Today [3/31]
See today's Indonesian stock list and IHSG movements. Track stocks rising now, the day's top gainers, and real-time prices for IDX-listed companies.
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 BRMS Bumi Resources Minerals Tbk |  | Rp610 | Rp610+0.83% | +0.83% | | |
 ICBP Indofood CBP Sukses Makmur Tbk. |  | Rp7,125 | Rp7,125+0.71% | +0.71% | | |
 ANTM Aneka Tambang Tbk |  | Rp3,080 | Rp3,080-1.28% | -1.28% | | |
 CPIN Charoen Pokphand Indonesia Tbk |  | Rp3,310 | Rp3,310+3.12% | +3.12% | | |
 ISAT Indosat Tbk. |  | Rp1,935 | Rp1,935+0.52% | +0.52% | | |
 UNVR Unilever Indonesia Tbk. |  | Rp1,680 | Rp1,680-1.47% | -1.47% | | |
 ADRO Adaro Energy Indonesia Tbk |  | Rp2,540 | Rp2,540-1.55% | -1.55% | | |
 AADI Adaro Andalan Indonesia Tbk. |  | Rp9,025 | Rp9,0250.00% | 0.00% | | |
 BUMI Bumi Resources Tbk |  | Rp183 | Rp183+8.93% | +8.93% | | |
 CUAN Petrindo Jaya Kreasi Tbk. |  | Rp755 | Rp755+4.86% | +4.86% | |
ID Market
IHSG
6,315.31
-0.30%
IDX 30
352.54
-1.05%
Commodities
Gold*
$4,082.70
-1.67%
Silver*
$58.64
-2.76%
Copper
$6.46
-0.52%
Crude Oil
$90.68
+4.43%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,847.50
+0.28%
SSE
3,876.78
+0.25%
HSI
25,210.81
+1.28%
STI
5,574.59
-0.37%
Nikkei 225
66,422.60
+0.46%
DAX 30
24,994.50
-0.61%
FTSE 100
10,674.67
-0.39%
CAC 40
8,342.69
-1.13%
Currencies
USD/IDR
Rp17,943
+0.13%
EUR/IDR
Rp20,398
-0.11%
GBP/IDR
Rp23,903.69
-0.12%
JPY/IDR
Rp109.57
-0.15%
CNY/IDR
Rp2,680.97
+1.49%
Bonds
US 2 Yr
+4.31%
+1.17%
US 10 Yr
+4.67%
+0.86%