Trade on Pluang
One platform for all markets
Download
Indonesian Main Board Stock List with Prices, Market Trends and Insights Today [3/30]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 AVIA Avia Avian Tbk |  | Rp392 | Rp392+0.51% | +0.51% | | |
 BOLA Bali Bintang Sejahtera Tbk |  | Rp188 | Rp188+8.67% | +8.67% | | |
 BALI Bali Towerindo Sentra Tbk |  | Rp1,300 | Rp1,300-0.76% | -0.76% | | |
 CBDK Bangun Kosambi Sukses Tbk. |  | Rp4,980 | Rp4,980-2.83% | -2.83% | | |
 INPC Bank Artha Graha Internasional Tbk. |  | Rp165 | Rp165+1.23% | +1.23% | | |
 BTPS Bank BTPN Syariah Tbk |  | Rp1,095 | Rp1,095+1.86% | +1.86% | | |
 BTPN Bank BTPN Tbk |  | Rp2,130 | Rp2,130+8.67% | +8.67% | | |
 BACA Bank Capital Indonesia Tbk |  | Rp146 | Rp146+2.10% | +2.10% | | |
 BBCA Bank Central Asia Tbk |  | Rp6,450 | Rp6,450-0.77% | -0.77% | | |
 MCOR Bank China Construction Bank Indonesia Tbk. |  | Rp73 | Rp73+2.82% | +2.82% | |
ID Market
IHSG
7,541.61
-0.24%
IDX 30
401.42
+0.19%
Commodities
Gold*
$4,770.60
+1.08%
Silver*
$78.19
+2.22%
Copper
$6.06
+0.83%
Crude Oil
$90.11
+0.49%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,854.10
-1.06%
SSE
4,106.26
+0.52%
HSI
26,163.25
-1.22%
STI
4,993.65
-0.42%
Nikkei 225
59,585.86
+0.40%
DAX 30
24,266.34
-0.02%
FTSE 100
10,499.60
+0.01%
CAC 40
8,235.10
+0.20%
Currencies
USD/IDR
Rp17,197
+0.30%
EUR/IDR
Rp20,165
+0.26%
GBP/IDR
Rp23,194.93
+0.31%
JPY/IDR
Rp107.92
+0.41%
CNY/IDR
Rp2,519.4
+0.25%
Bonds
US 2 Yr
+3.78%
+1.61%
US 10 Yr
+4.30%
+0.94%