Indonesian Main Board Stocks & IHSG List Today [25/31]
See today's Indonesian stock list and IHSG movements. Track stocks rising now, the day's top gainers, and real-time prices for IDX-listed companies.
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 MKTR Menthobi Karyatama Raya Tbk. |  | Rp118 | Rp118-3.28% | -3.28% | | |
 ERAL Sinar Eka Selaras Tbk. |  | Rp292 | Rp292-1.35% | -1.35% | | |
 SPTO Surya Pertiwi Tbk. |  | Rp605 | Rp605+0.83% | +0.83% | | |
 ADHI Adhi Karya Persero Tbk |  | Rp165 | Rp1650.00% | 0.00% | | |
 TRGU Cerestar Indonesia Tbk. |  | Rp164 | Rp1640.00% | 0.00% | | |
 KKGI Resource Alam Indonesia Tbk |  | Rp284 | Rp284+2.16% | +2.16% | | |
 MLPL Multipolar Tbk. |  | Rp100 | Rp100+2.04% | +2.04% | | |
 CFIN Clipan Finance Indonesia Tbk. |  | Rp342 | Rp342-0.58% | -0.58% | | |
 PTPP M PP (Persero) Tbk. |  | Rp218 | Rp218+1.87% | +1.87% | | |
 CARS Industri dan Perdagangan Bintraco Dharma Tbk. |  | Rp92 | Rp92+2.22% | +2.22% | |
ID Market
IHSG
6,315.31
-0.30%
IDX 30
352.54
-1.05%
Commodities
Gold*
$4,058.20
-2.26%
Silver*
$58.14
-3.59%
Copper
$6.39
-1.61%
Crude Oil
$91.75
+5.67%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,847.50
+0.28%
SSE
3,876.78
+0.25%
HSI
25,210.81
+1.28%
STI
5,574.59
-0.37%
Nikkei 225
66,422.60
+0.46%
DAX 30
24,860.50
-1.15%
FTSE 100
10,641.84
-0.70%
CAC 40
8,306.35
-1.56%
Currencies
USD/IDR
Rp17,943
+0.13%
EUR/IDR
Rp20,398
-0.11%
GBP/IDR
Rp23,903.69
-0.12%
JPY/IDR
Rp109.57
-0.15%
CNY/IDR
Rp2,680.97
+1.49%
Bonds
US 2 Yr
+4.31%
+1.17%
US 10 Yr
+4.67%
+0.86%