Trade on Pluang
One platform for all markets
Download
Indonesian Main Board Stock List with Prices, Market Trends and Insights Today [25/30]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 TOWR Sarana Menara Nusantara Tbk. |  | Rp505 | Rp5050.00% | 0.00% | | |
 SMIL Sarana Mitra Luas Tbk. |  | Rp280 | Rp2800.00% | 0.00% | | |
 SAMF Saraswanti Anugerah Makmur Tbk. |  | Rp342 | Rp342+0.59% | +0.59% | | |
 SRTG Saratoga Investama Sedaya Tbk. |  | Rp1,775 | Rp1,775+0.85% | +0.85% | | |
 CLEO Sariguna Primatirta Tbk. |  | Rp404 | Rp404+0.50% | +0.50% | | |
 SSMS F Sawit Sumbermas Sarana Tbk |  | Rp1,415 | Rp1,415+3.66% | +3.66% | | |
 SMSM Selamat Sempurna Tbk |  | Rp1,800 | Rp1,800+0.84% | +0.84% | | |
 SMBR Semen Baturaja Tbk. |  | Rp236 | Rp236+1.72% | +1.72% | | |
 SMGR Semen Indonesia (Persero) Tbk. |  | Rp2,390 | Rp2,390+0.42% | +0.42% | | |
 BKSL Sentul City Tbk. |  | Rp116 | Rp116-0.85% | -0.85% | |
ID Market
IHSG
7,541.61
-0.24%
IDX 30
401.42
+0.19%
Commodities
Gold*
$4,754.60
+0.74%
Silver*
$77.84
+1.77%
Copper
$6.14
+2.20%
Crude Oil
$92.89
+3.59%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,843.60
-1.18%
SSE
4,106.26
+0.52%
HSI
26,163.24
-1.22%
STI
5,002.72
-0.24%
Nikkei 225
59,585.86
+0.40%
DAX 30
24,177.92
-0.38%
FTSE 100
10,480.54
-0.17%
CAC 40
8,209.10
-0.12%
Currencies
USD/IDR
Rp17,197
0.00%
EUR/IDR
Rp20,110
-0.01%
GBP/IDR
Rp23,191.1
+0.29%
JPY/IDR
Rp107.67
+0.18%
CNY/IDR
Rp2,515.4
+0.09%
Bonds
US 2 Yr
+3.78%
+1.61%
US 10 Yr
+4.30%
+0.94%