Indonesian Main Board Stock Prices – Live Market Trends Today
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 XMGB Reksa Dana Majoris Government Bonds ETF Indonesia |  | Rp1,141 | Rp1,1410.00% | 0.00% | | |
 XPDV Reksa Dana Pinnacle Core High Dividend ETF |  | Rp1,005 | Rp1,005+24.07% | +24.07% | | |
 XPLQ Reksa Dana Pinnacle Enhanced Liquid ETF |  | Rp590 | Rp590+2.61% | +2.61% | | |
 XPSG Reksa Dana Pinnacle Indonesia ESG ETF |  | Rp424 | Rp424+9.84% | +9.84% | | |
 XIIT Reksa Dana Premier ETF IDX30 |  | Rp564 | Rp564+0.71% | +0.71% | | |
 XIIC Reksa Dana Premier ETF Indonesia Consumer |  | Rp930 | Rp9300.00% | 0.00% | | |
 XIIF Reksa Dana Premier ETF Indonesia Financial |  | Rp454 | Rp4540.00% | 0.00% | | |
 XISB Reksa Dana Premier ETF Indonesia Sovereign Bonds |  | Rp117 | Rp1170.00% | 0.00% | | |
 XISC Reksa Dana Premier ETF Indonesia Stated-Owned Companies |  | Rp840 | Rp8400.00% | 0.00% | | |
 XSSI Reksa Dana Syariah Indeks Simas ETF JII |  | Rp90 | Rp900.00% | 0.00% | |
ID Market
IHSG
8,632.76-0.09%
IDX 30
449.89+0.95%
Commodities
Gold*
$4,798.10-0.81%
Silver*
$93.23+0.63%
Copper
$5.80+0.55%
Crude Oil
$60.77+0.25%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,850.80+0.77%
SSE
4,110.86-0.15%
HSI
26,567.50-0.07%
STI
4,833.32+0.49%
Nikkei 225
53,828.94+2.00%
DAX 30
24,560.98-0.58%
FTSE 100
10,138.09+0.11%
CAC 40
8,069.17+0.08%
Currencies
USD/IDR
Rp16,909-0.24%
EUR/IDR
Rp19,749-0.15%
GBP/IDR
Rp22,677.35-0.16%
JPY/IDR
Rp106.49-0.36%
CNY/IDR
Rp2,427.3-0.34%
Bonds
US 2 Yr
+3.60%0.00%
US 10 Yr
+4.26%-0.93%