Indonesian Development Board Stocks & IHSG List Today
See today's Indonesian stock list and Jakarta Composite Index (IHSG) movements. Track stocks rising now, the day's top gainers, and real-time IDX prices.
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 MTWI Malacca Trust Wuwungan Insurance Tbk. |  | Rp268 | Rp268-0.74% | -0.74% | | |
 RANC Supra Boga Lestari Tbk. |  | Rp545 | Rp5450.00% | 0.00% | | |
 BSML Bintang Samudera Mandiri Lines Tbk |  | Rp520 | Rp5200.00% | 0.00% | | |
 BELL Trisula Textile Industries Tbk. |  | Rp113 | Rp113-1.74% | -1.74% | | |
 IPOL Indopoly Swakarsa Industry Tbk |  | Rp117 | Rp117-1.68% | -1.68% | | |
 AMOR Ashmore Asset Management Indonesia Tbk |  | Rp370 | Rp370+2.21% | +2.21% | | |
 PJAA Pembangunan Jaya Ancol Tbk. |  | Rp460 | Rp460-1.71% | -1.71% | | |
 ADMG Polychem Indonesia Tbk |  | Rp274 | Rp274-1.44% | -1.44% | | |
 NICK Charnic Capital Tbk. |  | Rp2,400 | Rp2,400-1.64% | -1.64% | | |
 WIRG WIR ASIA Tbk. |  | Rp74 | Rp74-2.63% | -2.63% | |
ID Market
IHSG
6,619.67
-0.25%
IDX 30
367.16
-0.21%
Commodities
Gold*
$4,454.90
-0.48%
Silver*
$66.89
+0.21%
Copper
$6.72
+0.32%
Crude Oil
$92.62
-0.09%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
9,010.90
+0.06%
SSE
3,932.70
+0.07%
HSI
25,413.12
-0.93%
STI
5,792.28
-0.17%
Nikkei 225
66,399.84
+2.12%
DAX 30
25,987.60
-0.03%
FTSE 100
10,817.95
-0.12%
CAC 40
8,306.15
+0.33%
Currencies
USD/IDR
Rp17,647
0.00%
EUR/IDR
Rp20,488
-0.06%
GBP/IDR
Rp23,860.46
0.00%
JPY/IDR
Rp114.18
+1.20%
CNY/IDR
Rp2,625.9
-1.27%
Bonds
US 2 Yr
+4.37%
+0.69%
US 10 Yr
+4.78%
+0.21%