Indonesian Development Board Stocks & IHSG List Today
See today's Indonesian stock list and Jakarta Composite Index (IHSG) movements. Track stocks rising now, the day's top gainers, and real-time IDX prices.
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 PDPP Primadaya Plastisindo Tbk. |  | Rp320 | Rp320-0.62% | -0.62% | | |
 GRIA Ingria Pratama Capitalindo Tbk. |  | Rp168 | Rp1680.00% | 0.00% | | |
 SHID M Hotel Sahid Jaya International Tbk. |  | Rp680 | Rp680+24.77% | +24.77% | | |
 RSGK Kedoya Adyaraya Tbk. |  | Rp925 | Rp925-3.65% | -3.65% | | |
 HGII Hero Global Investment Tbk. |  | Rp139 | Rp139+1.46% | +1.46% | | |
 SPMA Suparma Tbk. |  | Rp171 | Rp171+0.59% | +0.59% | | |
 DPUM Dua Putra Utama Makmur Tbk. |  | Rp107 | Rp107+7.00% | +7.00% | | |
 GDST Gunawan Dianjaya Steel Tbk. |  | Rp114 | Rp114+0.88% | +0.88% | | |
 PTPW Pratama Widya Tbk. |  | Rp1,190 | Rp1,190+0.42% | +0.42% | | |
 COCO Wahana Interfood Nusantara Tbk. |  | Rp132 | Rp1320.00% | 0.00% | |
ID Market
IHSG
6,619.67
-0.25%
IDX 30
367.16
-0.21%
Commodities
Gold*
$4,454.90
-0.48%
Silver*
$66.89
+0.21%
Copper
$6.72
+0.32%
Crude Oil
$92.62
-0.09%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
9,010.90
+0.06%
SSE
3,932.70
+0.07%
HSI
25,413.12
-0.93%
STI
5,792.28
-0.17%
Nikkei 225
66,399.84
+2.12%
DAX 30
25,987.60
-0.03%
FTSE 100
10,817.95
-0.12%
CAC 40
8,306.15
+0.33%
Currencies
USD/IDR
Rp17,647
0.00%
EUR/IDR
Rp20,488
-0.06%
GBP/IDR
Rp23,860.46
0.00%
JPY/IDR
Rp114.18
+1.20%
CNY/IDR
Rp2,625.9
-1.27%
Bonds
US 2 Yr
+4.37%
+0.69%
US 10 Yr
+4.78%
+0.21%