Trade on Pluang
One platform for all markets
Download
Indonesian Development Board Stock List with Prices, Market Trends and Insights Today [20/49]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 TRUK Guna Timur Raya Tbk. |  | Rp284 | Rp284-10.69% | -10.69% | | |
 GDST Gunawan Dianjaya Steel Tbk. |  | Rp102 | Rp102-3.77% | -3.77% | | |
 GGRP Gunung Raja Paksi Tbk. |  | Rp286 | Rp286-5.30% | -5.30% | | |
 HALO Haloni Jane Tbk. |  | Rp70 | Rp70-7.89% | -7.89% | | |
 HOPE Harapan Duta Pertiwi Tbk. |  | Rp224 | Rp224-11.81% | -11.81% | | |
 HAIS Hasnur Internasional Shipping Tbk. |  | Rp208 | Rp208-1.89% | -1.89% | | |
 WINE Hatten Bali Tbk. |  | Rp187 | Rp187-4.10% | -4.10% | | |
 HDIT Hensel Davest Indonesia Tbk. |  | Rp58 | Rp58-6.45% | -6.45% | | |
 HGII Hero Global Investment Tbk. |  | Rp137 | Rp137-4.20% | -4.20% | | |
 MEDS Hetzer Medical Indonesia Tbk. |  | Rp57 | Rp57-10.94% | -10.94% | |
Crypto
Extreme Fear
ID Market
IHSG
7,321.07-3.49%
IDX 30
395.19-3.63%
Commodities
Gold*
$5,116.50-0.82%
Silver*
$83.68-0.75%
Copper
$5.76-0.90%
Crude Oil
$107.27+18.01%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,568.80-3.19%
SSE
4,094.42-0.72%
HSI
25,255.50-1.95%
STI
4,741.10-2.21%
Nikkei 225
52,465.35-5.67%
DAX 30
23,591.03-0.94%
FTSE 100
10,284.75-1.24%
CAC 40
7,993.49-0.65%
Currencies
USD/IDR
Rp16,960+0.24%
EUR/IDR
Rp19,584-0.30%
GBP/IDR
Rp22,577.25-0.36%
JPY/IDR
Rp107.04-0.09%
CNY/IDR
Rp2,451.6-0.04%
Bonds
US 2 Yr
+3.56%-0.28%
US 10 Yr
+4.15%+0.48%