Trade on Pluang
One platform for all markets
Download
Indonesian Main Board Stock List with Prices, Market Trends and Insights Today [2/30]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 BBHI Allo Bank Indonesia Tbk |  | Rp1,295 | Rp1,295+0.39% | +0.39% | | |
 AMMN Amman Mineral Internasional Tbk |  | Rp5,475 | Rp5,475-3.10% | -3.10% | | |
 ALII Ancara Logistics Indonesia Tbk. |  | Rp900 | Rp900+4.05% | +4.05% | | |
 ANTM Aneka Tambang Tbk |  | Rp4,100 | Rp4,100+1.74% | +1.74% | | |
 ARNA Arwana Citramulia Tbk |  | Rp505 | Rp5050.00% | 0.00% | | |
 AALI Astra Agro Lestari Tbk |  | Rp8,300 | Rp8,300-1.19% | -1.19% | | |
 ASGR Astra Graphia Tbk |  | Rp1,915 | Rp1,915+0.79% | +0.79% | | |
 ASII Astra International Tbk |  | Rp6,600 | Rp6,600+4.35% | +4.35% | | |
 AUTO Astra Otoparts Tbk |  | Rp2,840 | Rp2,840+1.43% | +1.43% | | |
 TUGU Asuransi Tugu Pratama Indonesia Tbk. |  | Rp1,310 | Rp1,3100.00% | 0.00% | |
ID Market
IHSG
7,541.61
-0.24%
IDX 30
401.42
+0.19%
Commodities
Gold*
$4,770.20
+1.07%
Silver*
$78.14
+2.15%
Copper
$6.06
+0.79%
Crude Oil
$89.94
+0.30%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,854.10
-1.06%
SSE
4,106.26
+0.52%
HSI
26,163.25
-1.22%
STI
4,993.65
-0.42%
Nikkei 225
59,585.86
+0.40%
DAX 30
24,280.73
+0.04%
FTSE 100
10,505.02
+0.07%
CAC 40
8,235.60
+0.20%
Currencies
USD/IDR
Rp17,197
+0.30%
EUR/IDR
Rp20,163
+0.25%
GBP/IDR
Rp23,194.24
+0.31%
JPY/IDR
Rp107.96
+0.45%
CNY/IDR
Rp2,519.4
+0.25%
Bonds
US 2 Yr
+3.78%
+1.61%
US 10 Yr
+4.30%
+0.94%