Indonesian Main Board Stocks & IHSG List Today
See today's Indonesian stock list and Jakarta Composite Index (IHSG) movements. Track stocks rising now, the day's top gainers, and real-time IDX prices.
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 BBNI Bank Negara Indonesia Persero Tbk |  | Rp3,940 | Rp3,940-0.51% | -0.51% | | |
 BRPT Barito Pacific Tbk |  | Rp1,790 | Rp1,790-0.56% | -0.56% | | |
 PANI Pantai Indah Kapuk Dua Tbk. |  | Rp6,025 | Rp6,025-2.03% | -2.03% | | |
 DNET Indoritel Makmur Internasional Tbk. |  | Rp9,950 | Rp9,950-0.25% | -0.25% | | |
 DSSA Dian Swastatika Sentosa Tbk |  | Rp1,180 | Rp1,180-0.42% | -0.42% | | |
 BNLI Bank Permata Tbk |  | Rp2,150 | Rp2,150-0.46% | -0.46% | | |
 IMPC Impack Pratama Industri Tbk. |  | Rp1,500 | Rp1,500+6.76% | +6.76% | | |
 UNTR United Tractors Tbk. |  | Rp24,950 | Rp24,950-1.38% | -1.38% | | |
 HMSP H.M. Sampoerna Tbk. |  | Rp740 | Rp740-0.67% | -0.67% | | |
 BRIS Bank Syariah Indonesia Tbk |  | Rp1,790 | Rp1,790-0.56% | -0.56% | |
ID Market
IHSG
6,636.48
-0.47%
IDX 30
367.92
-0.83%
Commodities
Gold*
$4,476.60
-1.39%
Silver*
$66.75
-1.41%
Copper
$6.68
+0.27%
Crude Oil
$91.48
+0.20%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
9,005.90
-0.16%
SSE
3,930.12
-0.30%
HSI
25,650.90
+1.74%
STI
5,801.96
+0.94%
Nikkei 225
65,020.94
+1.26%
DAX 30
26,060.50
+0.09%
FTSE 100
10,831.09
0.00%
CAC 40
8,278.77
-0.09%
Currencies
USD/IDR
Rp17,640
+0.01%
EUR/IDR
Rp20,513.76
-0.45%
GBP/IDR
Rp23,869.41
-0.51%
JPY/IDR
Rp113.04
-0.66%
CNY/IDR
Rp2,631.58
-1.05%
Bonds
US 2 Yr
+4.37%
+0.69%
US 10 Yr
+4.78%
+0.21%