Trade on Pluang
One platform for all markets
Download
Indonesian Main Board Stock List with Prices, Market Trends and Insights Today [2/30]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 BBHI Allo Bank Indonesia Tbk |  | Rp1,350 | Rp1,350-1.10% | -1.10% | | |
 AMMN Amman Mineral Internasional Tbk |  | Rp6,125 | Rp6,125-2.78% | -2.78% | | |
 ALII Ancara Logistics Indonesia Tbk. |  | Rp840 | Rp840-2.89% | -2.89% | | |
 ANTM Aneka Tambang Tbk |  | Rp4,040 | Rp4,040-2.18% | -2.18% | | |
 ARNA Arwana Citramulia Tbk |  | Rp515 | Rp515-0.96% | -0.96% | | |
 AALI Astra Agro Lestari Tbk |  | Rp7,350 | Rp7,350+0.34% | +0.34% | | |
 ASGR Astra Graphia Tbk |  | Rp1,605 | Rp1,605-4.18% | -4.18% | | |
 ASII Astra International Tbk |  | Rp6,125 | Rp6,125-3.16% | -3.16% | | |
 AUTO Astra Otoparts Tbk |  | Rp2,770 | Rp2,770-0.36% | -0.36% | | |
 TUGU Asuransi Tugu Pratama Indonesia Tbk. |  | Rp1,265 | Rp1,265-2.69% | -2.69% | |
Crypto
Extreme Fear
ID Market
IHSG
7,585.69-1.62%
IDX 30
410.10-2.13%
Commodities
Gold*
$5,158.70+1.58%
Silver*
$84.31+2.59%
Copper
$5.81+0.04%
Crude Oil
$90.90+12.21%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,851.00-1.00%
SSE
4,124.19+1.02%
HSI
25,757.29+1.72%
STI
4,848.25+0.03%
Nikkei 225
55,620.84+0.62%
DAX 30
23,591.03-0.94%
FTSE 100
10,284.75-1.24%
CAC 40
7,993.49-0.65%
Currencies
USD/IDR
Rp16,9200.00%
EUR/IDR
Rp19,639.28+0.25%
GBP/IDR
Rp22,659.27+0.55%
JPY/IDR
Rp107.15+0.02%
CNY/IDR
Rp2,449.47-0.01%
Bonds
US 2 Yr
+3.56%-0.28%
US 10 Yr
+4.15%+0.48%