Indonesian Main Board Stocks & IHSG List Today
See today's Indonesian stock list and Jakarta Composite Index (IHSG) movements. Track stocks rising now, the day's top gainers, and real-time IDX prices.
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 BBNI Bank Negara Indonesia Persero Tbk |  | Rp3,250 | Rp3,250+0.93% | +0.93% | | |
 BRPT Barito Pacific Tbk |  | Rp1,485 | Rp1,485+3.48% | +3.48% | | |
 PANI Pantai Indah Kapuk Dua Tbk. |  | Rp4,530 | Rp4,530+1.80% | +1.80% | | |
 DNET Indoritel Makmur Internasional Tbk. |  | Rp9,800 | Rp9,8000.00% | 0.00% | | |
 DSSA Dian Swastatika Sentosa Tbk |  | Rp740 | Rp7400.00% | 0.00% | | |
 BNLI Bank Permata Tbk |  | Rp1,765 | Rp1,765+4.13% | +4.13% | | |
 IMPC Impack Pratama Industri Tbk. |  | Rp840 | Rp8400.00% | 0.00% | | |
 UNTR United Tractors Tbk. |  | Rp24,000 | Rp24,000-1.54% | -1.54% | | |
 HMSP H.M. Sampoerna Tbk. |  | Rp645 | Rp645+3.20% | +3.20% | | |
 BRIS Bank Syariah Indonesia Tbk |  | Rp1,040 | Rp1,040-1.42% | -1.42% | |
ID Market
IHSG
5,328.36
+0.94%
IDX 30
300.72
+1.04%
Commodities
Gold*
$4,144.00
-0.14%
Silver*
$57.72
+0.02%
Copper
$6.55
-0.43%
Crude Oil
$97.94
+0.81%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,797.20
-0.22%
SSE
3,713.03
-0.60%
HSI
23,651.87
-0.90%
STI
5,437.99
+0.63%
Nikkei 225
64,621.24
+0.85%
DAX 30
25,521.90
-0.29%
FTSE 100
10,752.88
+0.19%
CAC 40
7,921.68
+1.06%
Currencies
USD/IDR
Rp18,019
0.00%
EUR/IDR
Rp20,150
-0.48%
GBP/IDR
Rp24,016.29
-0.51%
JPY/IDR
Rp113.44
-0.53%
CNY/IDR
Rp2,687.8
+0.04%
Bonds
US 2 Yr
+4.77%
+0.63%
US 10 Yr
+5.15%
+1.18%