Indonesian Main Board Stocks & IHSG List Today [2/31]
See today's Indonesian stock list and IHSG movements. Track stocks rising now, the day's top gainers, and real-time prices for IDX-listed companies.
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 BBNI Bank Negara Indonesia Persero Tbk |  | Rp3,600 | Rp3,600-0.28% | -0.28% | | |
 BRPT Barito Pacific Tbk |  | Rp1,790 | Rp1,790-2.19% | -2.19% | | |
 PANI Pantai Indah Kapuk Dua Tbk. |  | Rp6,350 | Rp6,350-1.55% | -1.55% | | |
 DNET Indoritel Makmur Internasional Tbk. |  | Rp9,675 | Rp9,6750.00% | 0.00% | | |
 DSSA Dian Swastatika Sentosa Tbk |  | Rp875 | Rp875-3.31% | -3.31% | | |
 BNLI Bank Permata Tbk |  | Rp2,390 | Rp2,390-0.83% | -0.83% | | |
 IMPC Impack Pratama Industri Tbk. |  | Rp1,560 | Rp1,5600.00% | 0.00% | | |
 UNTR United Tractors Tbk. |  | Rp25,500 | Rp25,500-0.20% | -0.20% | | |
 HMSP H.M. Sampoerna Tbk. |  | Rp725 | Rp725+0.69% | +0.69% | | |
 BRIS Bank Syariah Indonesia Tbk |  | Rp1,900 | Rp1,9000.00% | 0.00% | |
ID Market
IHSG
6,315.31
-0.30%
IDX 30
352.54
-1.05%
Commodities
Gold*
$4,082.70
-1.67%
Silver*
$58.64
-2.76%
Copper
$6.46
-0.52%
Crude Oil
$90.68
+4.43%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,847.50
+0.28%
SSE
3,876.78
+0.25%
HSI
25,210.81
+1.28%
STI
5,574.59
-0.37%
Nikkei 225
66,422.60
+0.46%
DAX 30
24,994.50
-0.61%
FTSE 100
10,674.67
-0.39%
CAC 40
8,342.69
-1.13%
Currencies
USD/IDR
Rp17,943
+0.13%
EUR/IDR
Rp20,398
-0.11%
GBP/IDR
Rp23,903.69
-0.12%
JPY/IDR
Rp109.57
-0.15%
CNY/IDR
Rp2,680.97
+1.49%
Bonds
US 2 Yr
+4.31%
+1.17%
US 10 Yr
+4.67%
+0.86%