Indonesian Losers Stocks & IHSG List Today [2/2]
See today's Indonesian stock list and IHSG movements. Track stocks rising now, the day's top gainers, and real-time prices for IDX-listed companies.
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 COCO Wahana Interfood Nusantara Tbk. |  | Rp155 | Rp155-7.19% | -7.19% | | |
 SOSS X Shield On Service Tbk. |  | Rp1,050 | Rp1,050-4.98% | -4.98% | | |
 FORU Fortune Indonesia Tbk |  | Rp2,950 | Rp2,950-5.45% | -5.45% | | |
 GRPM Graha Prima Mentari Tbk. |  | Rp234 | Rp234-9.30% | -9.30% | | |
 ZONE Mega Perintis Tbk. |  | Rp500 | Rp500-7.41% | -7.41% | | |
 RBMS Ristia Bintang Mahkotasejati Tbk. |  | Rp59 | Rp59-10.61% | -10.61% | | |
 PPGL Prima Globalindo Logistik Tbk. |  | Rp210 | Rp210-5.41% | -5.41% | | |
 LOPI Logisticsplus International Tbk. |  | Rp54 | Rp54-6.90% | -6.90% | | |
 SMKM Sumber Mas Konstruksi Tbk. |  | Rp65 | Rp65-7.14% | -7.14% | | |
 XILV RDI Insight ETF FTSE Indonesia Low Volatility Factor Index |  | Rp97 | Rp97-4.90% | -4.90% | |
ID Market
IHSG
6,037.84
+1.92%
IDX 30
340.68
+2.13%
Commodities
Gold*
$4,005.70
-2.63%
Silver*
$57.97
-3.64%
Copper
$6.28
-0.02%
Crude Oil
$78.14
+9.42%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,808.50
+0.03%
SSE
3,913.79
-2.06%
HSI
24,213.72
+0.16%
STI
5,470.34
+0.02%
Nikkei 225
67,242.73
-1.92%
DAX 30
25,012.00
-0.38%
FTSE 100
10,494.06
-0.03%
CAC 40
8,350.61
+0.14%
Currencies
USD/IDR
Rp18,115
0.00%
EUR/IDR
Rp20,609
0.00%
GBP/IDR
Rp24,148.74
-0.16%
JPY/IDR
Rp111.45
-0.21%
CNY/IDR
Rp2,695.42
0.00%
Bonds
US 2 Yr
+4.21%
+1.20%
US 10 Yr
+4.56%
+0.44%