Trade on Pluang
One platform for all markets
Download
Indonesian Losers Stock List with Prices, Market Trends and Insights Today [2/2]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 KONI Perdana Bangun Pusaka Tbk |  | Rp2,420 | Rp2,420-5.10% | -5.10% | | |
 BAIK Bersama Mencapai Puncak Tbk. |  | Rp530 | Rp530+0.95% | +0.95% | | |
 SSTM Sunson Textile Manufacture Tbk |  | Rp492 | Rp492-7.17% | -7.17% | | |
 PMUI Prima Multi Usaha Indonesia Tbk. |  | Rp72 | Rp72-14.29% | -14.29% | | |
 HBAT Minahasa Membangun Hebat Tbk. |  | Rp500 | Rp500-2.91% | -2.91% | | |
 GRPM Graha Prima Mentari Tbk. |  | Rp260 | Rp260-9.72% | -9.72% | | |
 MGNA Magna Investama Mandiri Tbk. |  | Rp101 | Rp101-14.41% | -14.41% | | |
 TAMA Lancartama Sejati Tbk. |  | Rp197 | Rp197-12.83% | -12.83% | | |
 DFAM Dafam Property Indonesia Tbk. |  | Rp107 | Rp107-9.32% | -9.32% | | |
 LMAX Lupromax Pelumas Indonesia Tbk. |  | Rp115 | Rp115-10.16% | -10.16% | |
ID Market
IHSG
6,127.38
-0.05%
IDX 30
347.54
-1.85%
Commodities
Gold*
$4,598.20
+1.45%
Silver*
$75.99
+0.10%
Copper
$6.41
-0.30%
Crude Oil
$87.84
-1.19%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,731.70
+1.62%
SSE
4,068.57
-0.73%
HSI
25,182.40
+0.70%
STI
5,033.80
+0.89%
Nikkei 225
66,329.50
+2.53%
DAX 30
25,178.00
+0.34%
FTSE 100
10,451.90
+0.25%
CAC 40
8,233.54
+0.55%
Currencies
USD/IDR
Rp17,883
+0.47%
EUR/IDR
Rp20,807
+0.22%
GBP/IDR
Rp24,016.1
+0.31%
JPY/IDR
Rp112.03
+0.10%
CNY/IDR
Rp2,642.5
+0.52%
Bonds
US 2 Yr
+3.99%
-0.25%
US 10 Yr
+4.45%
-0.67%